Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino di Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense6.0000000240.166666666
EUREuro5.5755868486098760.17935331780354624
GBPSterlina britannica4.7848759098607230.20899183570031343
INRRupia indiana500.135098173118760.0019994597532802146
AUDDollaro australiano9.0786410449036040.11014864394945555
CADDollaro canadese8.2104484681206960.1217960265974231
SGDDollaro di Singapore8.097233046905940.12349897726879841
CHFFranco svizzero5.4318534634639090.1840992226182584
MYRRinggit malese28.4372926621728550.035165091553535796
JPYYen giapponese918.4246612509030.0010888209367527115
CNYRenminbi cinese (yuan)43.440524435173810.023019979915120444
NZDDollaro neozelandese9.9826651655529870.10017364936276565
THBBaht tailandese220.833588992510390.004528296644374671
HUFFiorino ungherese2171.8118883555370.000460445034563829
AEDDirham degli Emirati Arabi Uniti22.0350000881400020.045382346085772636
HKDDollaro di Hong Kong46.875588962970190.02133306529310937
MXNPeso messicano101.830300914062360.009820259697002466
ZARRand sudafricano111.08874885577020.009001811707307366
PHPPeso filippino342.867129476955030.0029165817135212214
SEKCorona svedese64.726267706452760.015449678089507809
IDRRupia indonesiana97113.186472392520.000010297262774754913
BRLReal brasiliano30.4149715832888350.03287854460957112
SARRial saudita22.500000090.04444444426666667
TRYLira turca194.049166224832020.0051533331446596675
KESScellino keniota804.81333552147790.0012425241430077088
KRWWon sudcoreano8132.4789465823890.00012296373671157702
EGPSterlina egiziana287.65363520419960.003476403137718457
IQDDinaro iracheno7862.5132952299590.0001271857944719383
NOKCorona norvegese65.296131733349510.015314842908056334
KWDDinaro kuwaitiano1.84405479837497070.5422832341431644
RUBRublo russo549.02813550267020.001821400280487331
DKKCorona danese41.57448879123260.024053212175897735
PKRRupia pakistana1669.42705916152320.0005990079018500241
ILSSiclo israeliano22.3216737805423940.04479950786090652
PLNZloty polacco24.1212452799972680.041457229442016325
QARRial del Qatar21.8400000873600040.0457875456043956
XAUOncia d'oro0.002605797228325398383.75971435146727
OMRRial dell'Oman2.31000144771640240.43290016159451755
COPPeso colombiano23422.7248611818070.000042693580952969636
CLPPeso cileno5627.2834148801580.00017770563987513265
TWDNuovo dollaro taiwanese193.88193383510110.005157778139610016
ARSPeso argentino5271.0169183095950.00018971671225838108
CZKCorona ceca139.629303025689380.007161820465550969
VNDDong vietnamita152430.866529949740.000006560351080885046
MADDirham marocchino60.3308574841804840.01657526582084819
JODDinaro giordano4.2540000170160.23507287165021157
BHDDinaro del Bahrain2.2560000090240.44326240957446805
XOFFranco CFA3657.34522245358860.0002734223703741956
LKRRupia singalese1781.45245479527330.0005613397075561701
UAHGrivnia ucraina237.219404516022370.0042155067459182394
NGNNaira nigeriana8208.4258955615060.00012182603738199356
TNDDinaro tunisino18.7080000748319970.05345306799230277
UGXScellino ugandese22738.575544043290.000043978128623891084
RONLeu rumeno27.776858459297530.036001191476182866
BDTTaka bengalese660.64082541838710.0015136818094260147
PENsol peruviano22.3115102279731340.04481991536127602
GELLari georgiano16.078199450908830.06219601909114732
XAFFranco CFA BEAC della Repubblica Centrafricana3657.34522245358860.0002734223703741956
FJDDollaro delle Figi13.7158044479256920.0729085926965979
VEFBolívar venezuelano21854325.807313524.5757531429560336e-8
VESBolívar venezuelano218.54325807313520.004575753142956033
BYNRublo bielorusso19.6500006384735250.050890583588178606
UZSSom uzbeco76095.000304206510.00001314146784942874
BGNLev bulgaro10.9049000261166530.09170189525855839
DZDDinaro algerino809.71895465433360.001234996407397795
IRRRial iraniano252015.785300423570.0000039680054120733654
DOPPeso dominicano348.00308780035510.0028735377215206984
ISKCorona islandese837.62573289097990.001193850619355499
CRCColón costaricano3046.4652309461870.0003282492738935395
XAGOncia d'argento0.225896124897894964.426813432288845
SYPLira siriana78011.898201171090.000012818557464417503
JMDDollaro giamaicano937.93342738271020.0010661737505085896
LYDDinaro libico29.2170211377949230.0342266241066721
GHSCedi ghanese82.396116433257280.012136494331137835
MURRupia mauriziana277.48878544199740.0036037492412788947
AOAKwanza angolano5004.2376510335030.00019983063749849577
UYUPeso uruguaiano228.488637008884130.00437658525645246
AFNAfghani afgano434.08816435414270.002303679487524955
LBPLira libanese542845.09003364640.0000018421461635363018
XPFFranco CFP665.34449267177440.0015029808031992184
TTDDollaro di Trinidad40.155087136688920.024903444900915665
TZSScellino tanzaniano15524.2742235937130.00006441524966624236
ALLLek albanese560.23360861478330.0017849696709066952
XCDDollaro dei Caraibi Orientali16.2000003509023040.06172839372465212
GTQQuetzal guatemalteco46.648037967907320.02143712883890154
NPRRupia nepalese800.591258400620.001249076841030901
BOBBolíviano della Bolivia41.609277594901140.024033101697553662
ZWDDollaro zimbabwiano2171.40000868560.00046053237358386294
BBDDollaro di Barbados12.0000000480.083333333
CUCPeso cubano convertibile6.0000000240.166666666
LAKKip laotiano127801.468647426430.000007824636215713294
BNDDollaro del Brunei8.097233046905940.12349897726879841
BWPPula del Botswana82.757130408504650.012083550928648846
HNLLempira honduregna148.225068163773330.0067464971505029345
PYGGuaraní paraguaiano45108.4688804774560.000022168786146336948
ETBBirr etiope341.31431464171850.0029298507478354996
NADDollaro namibiano111.08874885577020.009001811707307366
PGKKina papuana23.17988076680560.04314086038924044
SDGSterlina sudanese3592.84929277239330.0002783306280092695
MOPPataca di Macao48.28185663185930.02071171387680521
BMDDollaro delle Bermuda6.0000000240.166666666
NIOCórdoba nicaraguense219.746380325798870.004550700669186845
BAMMarco bosniaco convertibile10.9049000261166530.09170189525855839
KZTTenge kazako2661.8946333112430.00037567227022658586
PABBalboa panamense6.0000000240.166666666
GYDDollaro della Guyana1253.90619427508020.0007975078236040849
YERRial yemenita1501.4968759780620.0006660020516849952
MGAAriary malgascio26654.8693752243340.00003751659728370302
KYDDollaro delle Cayman4.9200338023895590.20325063610626426
MZNMetical mozambicano383.431233732654330.0026080295813805444
RSDDinaro serbo653.27873652014550.0015307401635735966
SCRRupia delle Seychelles87.263357255031280.011459563686937381
AMDDram armeno2318.08446014963470.0004313906663847136
AZNManat azero10.2000112386723830.09803910766378315
SBDDollaro delle Salomone50.847553885529410.019666629436122938
SLLLeone sierraleonese135989.772436547120.000007353494178884668
TOPPa'anga tongano14.1108661744409410.07086737182805286
BZDDollaro del Belize12.0911792378467770.08270491904295699
GMDDalasi gambese406.5027512849560.0024600079503496546
MWKKwacha malawiano10399.1521385423370.00009616168574875484
BIFFranco del Burundi17197.333856992350.000058148548392191906
HTGGourde haitiano809.27982729335210.0012356665349543114
SOSScellino somalo3422.79857765521460.00029215858815888877
GNFFranco guineano51272.43374085240.00001950365775602395
MNTTugrik mongolo20288.130702494710.000049289903277143026
MVRRufiyaa delle Maldive92.759995396435680.010780509375040622
CDFFranco congolese16603.6201840910870.000060227829166928265
STNDobra di São Tomé136.19551058028230.007342385925493016
TJSSomoni tagico65.484573800355720.015270772060740937
KPWWon nordcoreano5400.0000216000010.00018518518444444443
KGSSom kirghizo532.09266549013930.0018793718930119924
LRDDollaro liberiano1160.74917956166590.0008615125624104515
LSLLoti lesothiano111.08874885577020.009001811707307366
MMKKyat birmano12576.2047454517850.00007951524488034853
GIPSterlina di Gibilterra4.7848759098607230.20899183570031343
XPTOncia di platino0.006686797895608493149.5484110050257
MDLLeu moldavo105.780140902380840.009453570315460721
CUPPeso cubano143.389687721373780.00697400221655507
KHRRiel cambogiano24397.845244133460.00004098722612565359
MKDDinaro macedone345.05934186441540.002898052243990343
VUVVatu di Vanuatu718.63970225757040.001391517887000329
ANGFiorino delle Antille olandesi10.7250065327303940.0932400364464317
MRUOuguiya mauritana240.181727902693950.004163514055511896
SZLLilangeni dello Swaziland111.08874885577020.009001811707307366
CVEEscudo capoverdiano614.8199617962110.0016264924077586493
SRDDollaro surinamese201.002377569110250.004975065529541669
SVCColón salvadoregno52.500000210.019047618971428572
XPDOncia di palladio0.006250000024956101159.99999936112383
BSDDollaro delle Bahamas6.0000000240.166666666
XDRDiritti speciali di prelievo FMI4.5390927409063220.2203083428959263
RWFFranco ruandese7751.9965961936210.00012899902465011648
AWGFiorino arubano o delle Antille olandesi10.740000042960.09310986927374301
BTNNgultrum del Bhutan500.135098173118760.0019994597532802146
DJFFranco gibutiano1069.71342519932070.0009348298118383146
KMFFranco delle Comore2743.00891684019140.0003645631604989275
ERNNacfa eritreo90.000000360.011111111066666667
FKPSterlina delle Falkland4.7848759098607230.20899183570031343
SHPSterlina di Sant'Elena4.7848759098607230.20899183570031343
SPLLuigino di Seborga11
WSTTala samoano16.547323092810560.0604327355180777
JEPSterlina di Jersey4.7848759098607230.20899183570031343
TMTManat turkmeno21.0000012465099420.04761904479249463
GGPSterlina di Guernsey4.7848759098607230.20899183570031343
IMPSterlina di Man4.7848759098607230.20899183570031343
TVDDollaro di Tuvalu9.0786410449036040.11014864394945555
ZMWKwacha zambiano163.214201493140080.00612691782241774
ADACardano12.9282210739409290.07735016242997834
BCHBitcoin Cash0.0127654444877373678.33648103366961
BTCBitcoin0.0000930689037519608810744.727397510911
CLFCLF0.150900011363760636.626904736205704
CNHChinese Yuan Renminbi Offshore43.155926375885530.023171788534674474
DOGEDogecoin36.7518268248852350.027209531780958557
DOTPolkadot0.82835826403772011.2072071269327784
ETHEthereum0.001898330544136832526.778649318261
LINKChainlink0.41323607173330312.419924271870889
LTCLitecoin0.0736117685221597513.584784336474195
LUNATerra18.111136439994050.055214646707190757
MXVMXV12.4487886927061720.08032910066068569
SLELeone sierraleonese135.989772436547130.007353494178884669
UNIUniswap0.79692103559741821.2548294690832726
VEDVED218.54325807313520.004575753142956033
XBTXBT0.0000930689037519608810744.727397510911
XLMStellar Lumen53.953863947623570.018534353739164323
XRPRipple11.2763876500029840.08868088177154279
ZWLDollaro zimbabwiano81.12024726661170.01232737859776705

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07763▲
GBP / EUR1,16634▲
USD / JPY153,845▲
GBP / USD1,25688▲
USD / CHF0,905956▲
USD / CAD1,36606▼
EUR / JPY165,789▲
AUD / USD0,662905▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement