Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA6.0000000240.166666666
EUREuro5.5755868486098760.17935331780354624
GBPLibra esterlina4.7848759098607230.20899183570031343
INRRúpia indiana500.135098173118760.0019994597532802146
AUDDólar australiano9.0786410449036040.11014864394945555
CADDólar canadense8.2104484681206960.1217960265974231
SGDDólar de Cingapura8.097233046905940.12349897726879841
CHFFranco suíço5.4318534634639090.1840992226182584
MYRRinggit malaio28.4372926621728550.035165091553535796
JPYIene japonês918.4246612509030.0010888209367527115
CNYYuan Renminbi chinês43.440524435173810.023019979915120444
NZDDólar neozelandês9.9826651655529870.10017364936276565
THBBaht tailandês220.833588992510390.004528296644374671
HUFForint húngaro2171.8118883555370.000460445034563829
AEDDirham dos Emirados22.0350000881400020.045382346085772636
HKDDólar de Hong Kong46.875588962970190.02133306529310937
MXNPeso mexicano101.830300914062360.009820259697002466
ZARRand sul-africano111.08874885577020.009001811707307366
PHPPeso filipino342.867129476955030.0029165817135212214
SEKCoroa sueca64.726267706452760.015449678089507809
IDRRupia indonésia97113.186472392520.000010297262774754913
BRLReal brasileiro30.4149715832888350.03287854460957112
SARRial saudita22.500000090.04444444426666667
TRYLira turca194.049166224832020.0051533331446596675
KESXelim queniano804.81333552147790.0012425241430077088
KRWWon sul-coreano8132.4789465823890.00012296373671157702
EGPLibra egípcia287.65363520419960.003476403137718457
IQDDinar iraquiano7862.5132952299590.0001271857944719383
NOKCoroa norueguesa65.296131733349510.015314842908056334
KWDDinar kuwaitiano1.84405479837497070.5422832341431644
RUBRublo russo549.02813550267020.001821400280487331
DKKCoroa dinamarquesa41.57448879123260.024053212175897735
PKRRúpia paquistanesa1669.42705916152320.0005990079018500241
ILSShekel israelense22.3216737805423940.04479950786090652
PLNZloty polonês24.1212452799972680.041457229442016325
QARRial do Qatar21.8400000873600040.0457875456043956
XAUOnça de ouro0.002605797228325398383.75971435146727
OMRRial omanense2.31000144771640240.43290016159451755
COPPeso colombiano23422.7248611818070.000042693580952969636
CLPPeso chileno5627.2834148801580.00017770563987513265
TWDNovo dólar taiwanês193.88193383510110.005157778139610016
ARSPeso argentino5271.0169183095950.00018971671225838108
CZKCoroa checa139.629303025689380.007161820465550969
VND Dong vietnamita152430.866529949740.000006560351080885046
MADDirham marroquino60.3308574841804840.01657526582084819
JODDinar jordaniano4.2540000170160.23507287165021157
BHDDinar baremita 2.2560000090240.44326240957446805
XOFFranco CFA3657.34522245358860.0002734223703741956
LKRRúpia cingalesa1781.45245479527330.0005613397075561701
UAHHryvna ucraniano237.219404516022370.0042155067459182394
NGNNaira nigeriano8208.4258955615060.00012182603738199356
TNDDinar tunisiano18.7080000748319970.05345306799230277
UGXXelim ugandês22738.575544043290.000043978128623891084
RONLeu romeno27.776858459297530.036001191476182866
BDTTaka bengalês660.64082541838710.0015136818094260147
PENSol peruano22.3115102279731340.04481991536127602
GELLari georgiano16.078199450908830.06219601909114732
XAFFranco CFA centroafricano BEAC3657.34522245358860.0002734223703741956
FJDDólar fijiano13.7158044479256920.0729085926965979
VEFBolívar venezuelano21854325.807313524.5757531429560336e-8
VESBolívar venezuelano218.54325807313520.004575753142956033
BYNRublo bielorrusso19.6500006384735250.050890583588178606
UZSSom uzbeque76095.000304206510.00001314146784942874
BGNLev búlgaro10.9049000261166530.09170189525855839
DZDDinar argelino809.71895465433360.001234996407397795
IRRRial iraniano252015.785300423570.0000039680054120733654
DOPPeso dominicano348.00308780035510.0028735377215206984
ISKCoroa islandesa837.62573289097990.001193850619355499
CRCColón costarriquenho3046.4652309461870.0003282492738935395
XAGOnça de prata0.225896124897894964.426813432288845
SYPLibra síria78011.898201171090.000012818557464417503
JMDDólar jamaicano937.93342738271020.0010661737505085896
LYDDinar líbio29.2170211377949230.0342266241066721
GHSCedi ganês82.396116433257280.012136494331137835
MURRupia mauriciana277.48878544199740.0036037492412788947
AOAKwanza angolano5004.2376510335030.00019983063749849577
UYUPeso uruguaio228.488637008884130.00437658525645246
AFNAfegane afegão434.08816435414270.002303679487524955
LBPLibra libanesa542845.09003364640.0000018421461635363018
XPFFranco CFP665.34449267177440.0015029808031992184
TTDDólar de Trinidad e Tobago40.155087136688920.024903444900915665
TZSXelim tanzaniano15524.2742235937130.00006441524966624236
ALLLek albanês560.23360861478330.0017849696709066952
XCDDólar do Caribe Oriental16.2000003509023040.06172839372465212
GTQQuetzal guatemalteco46.648037967907320.02143712883890154
NPRRúpia nepalesa800.591258400620.001249076841030901
BOBBolíviano da Bolívia41.609277594901140.024033101697553662
ZWDDólar zimbabuano2171.40000868560.00046053237358386294
BBDDólar barbadiano12.0000000480.083333333
CUCPeso conversível cubano6.0000000240.166666666
LAKKip laosiano127801.468647426430.000007824636215713294
BNDDólar bruneano8.097233046905940.12349897726879841
BWPPula botsuano82.757130408504650.012083550928648846
HNLLempira hondurenha148.225068163773330.0067464971505029345
PYGGuarani paraguaio45108.4688804774560.000022168786146336948
ETBBirr etíope341.31431464171850.0029298507478354996
NADDólar namibiano111.08874885577020.009001811707307366
PGKKina de Papua Nova Guiné23.17988076680560.04314086038924044
SDGLibra sudanesa3592.84929277239330.0002783306280092695
MOPPataca de Macau48.28185663185930.02071171387680521
BMDDólar bermudense6.0000000240.166666666
NIOCórdoba nicaraguense219.746380325798870.004550700669186845
BAMMarco conversível bósnio10.9049000261166530.09170189525855839
KZTTenge cazaquistanês2661.8946333112430.00037567227022658586
PABBalboa panamenho6.0000000240.166666666
GYDDólar guianense1253.90619427508020.0007975078236040849
YERRial iemenita1501.4968759780620.0006660020516849952
MGAAriary malgaxe26654.8693752243340.00003751659728370302
KYDDólar caimanês4.9200338023895590.20325063610626426
MZNMetical moçambicano383.431233732654330.0026080295813805444
RSDDinar sérvio653.27873652014550.0015307401635735966
SCRRúpia seichelense87.263357255031280.011459563686937381
AMDDram armênio2318.08446014963470.0004313906663847136
AZNManat azeri10.2000112386723830.09803910766378315
SBDDólar das Ilhas Salomão50.847553885529410.019666629436122938
SLLLeone de Serra Leoa135989.772436547120.000007353494178884668
TOPPa'anga de Tonga14.1108661744409410.07086737182805286
BZDDólar belizenho12.0911792378467770.08270491904295699
GMDDalasi gambiano406.5027512849560.0024600079503496546
MWKKwacha malawiana10399.1521385423370.00009616168574875484
BIFFranco burundês17197.333856992350.000058148548392191906
HTGGourde haitiano809.27982729335210.0012356665349543114
SOSXelim somaliano3422.79857765521460.00029215858815888877
GNFFranco guineense51272.43374085240.00001950365775602395
MNTTughrik mongol20288.130702494710.000049289903277143026
MVRRufiyaa maldiva92.759995396435680.010780509375040622
CDFFranco congolês16603.6201840910870.000060227829166928265
STNDobra de São Tomé136.19551058028230.007342385925493016
TJSSomoni tajiquistanês65.484573800355720.015270772060740937
KPWWon norte-coreano5400.0000216000010.00018518518444444443
KGSSom quirguistanês532.09266549013930.0018793718930119924
LRDDólar liberiano1160.74917956166590.0008615125624104515
LSLLoti do Basotho111.08874885577020.009001811707307366
MMKKyat birmanês12576.2047454517850.00007951524488034853
GIPLibra de Gibraltar4.7848759098607230.20899183570031343
XPTOnça de platina0.006686797895608493149.5484110050257
MDLLeu moldavo105.780140902380840.009453570315460721
CUPPeso cubano143.389687721373780.00697400221655507
KHRRiel cambojano24397.845244133460.00004098722612565359
MKDDinar macedônio345.05934186441540.002898052243990343
VUVVatu de Ni-Vanuatu718.63970225757040.001391517887000329
ANGFlorim holandês10.7250065327303940.0932400364464317
MRUOuguiya mauritano240.181727902693950.004163514055511896
SZLLilangeni swazi111.08874885577020.009001811707307366
CVEEscudo caboverdiano614.8199617962110.0016264924077586493
SRDDólar do Suriname201.002377569110250.004975065529541669
SVCColón salvadorenho52.500000210.019047618971428572
XPDOnça de paládio0.006250000024956101159.99999936112383
BSDDólar bahamense6.0000000240.166666666
XDRDireitos de saque especiais do FMI4.5390927409063220.2203083428959263
RWFFranco ruandês7751.9965961936210.00012899902465011648
AWGFlorim arubano ou holandês10.740000042960.09310986927374301
BTNNgultrum butanês500.135098173118760.0019994597532802146
DJFFranco djibutiano1069.71342519932070.0009348298118383146
KMFFranco comorense2743.00891684019140.0003645631604989275
ERNNakfa eritreana90.000000360.011111111066666667
FKPLibra das Malvinas4.7848759098607230.20899183570031343
SHPLibra de Santa Helena4.7848759098607230.20899183570031343
SPLLuigino de Seborga11
WSTTala samoana16.547323092810560.0604327355180777
JEPLibra de Jersey4.7848759098607230.20899183570031343
TMTManat turcomano21.0000012465099420.04761904479249463
GGPLibra de Guernsey4.7848759098607230.20899183570031343
IMPLibra da Ilha de Man4.7848759098607230.20899183570031343
TVDDólar Tuvaluano9.0786410449036040.11014864394945555
ZMWKwacha zambiano163.214201493140080.00612691782241774
ADACardano12.9282210739409290.07735016242997834
BCHBitcoin Cash0.0127654444877373678.33648103366961
BTCBitcoin0.0000930689037519608810744.727397510911
CLFCLF0.150900011363760636.626904736205704
CNHChinese Yuan Renminbi Offshore43.155926375885530.023171788534674474
DOGEDogecoin36.7518268248852350.027209531780958557
DOTPolkadot0.82835826403772011.2072071269327784
ETHEthereum0.001898330544136832526.778649318261
LINKChainlink0.41323607173330312.419924271870889
LTCLitecoin0.0736117685221597513.584784336474195
LUNATerra18.111136439994050.055214646707190757
MXVMXV12.4487886927061720.08032910066068569
SLELeone de Serra Leoa135.989772436547130.007353494178884669
UNIUniswap0.79692103559741821.2548294690832726
VEDVED218.54325807313520.004575753142956033
XBTXBT0.0000930689037519608810744.727397510911
XLMStellar Lumen53.953863947623570.018534353739164323
XRPRipple11.2763876500029840.08868088177154279
ZWLDólar zimbabuano81.12024726661170.01232737859776705

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07708▲
GBP / EUR1,16636▲
USD / JPY153,890▲
GBP / USD1,25626▲
USD / CHF0,906160▲
USD / CAD1,36649▼
EUR / JPY165,751▲
AUD / USD0,662500▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement