Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Luigino de Seborga

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis6.0000000240.166666666
EUREuro5.5755868486098760.17935331780354624
GBPLivre britannique4.7848759098607230.20899183570031343
INRRoupie indienne500.135098173118760.0019994597532802146
AUDDollar australien9.0786410449036040.11014864394945555
CADDollar canadien8.2104484681206960.1217960265974231
SGDDollar de Singapour8.097233046905940.12349897726879841
CHFFranc suisse5.4318534634639090.1840992226182584
MYRRinggit malais28.4372926621728550.035165091553535796
JPYYen japonais918.4246612509030.0010888209367527115
CNYYuan ou renminbi chinois43.440524435173810.023019979915120444
NZDDollar néo-zélandais9.9826651655529870.10017364936276565
THBBaht thaïlandais220.833588992510390.004528296644374671
HUFForint hongrois2171.8118883555370.000460445034563829
AEDDirham des Émirats arabes unis22.0350000881400020.045382346085772636
HKDDollar de Hong Kong46.875588962970190.02133306529310937
MXNPeso mexicain101.830300914062360.009820259697002466
ZARRand sud-africain111.08874885577020.009001811707307366
PHPPeso philippin342.867129476955030.0029165817135212214
SEKCouronne suédoise64.726267706452760.015449678089507809
IDRRoupie indonésienne97113.186472392520.000010297262774754913
BRLRéal brésilien30.4149715832888350.03287854460957112
SARRial saoudien22.500000090.04444444426666667
TRYLivre turque194.049166224832020.0051533331446596675
KESShilling kényan804.81333552147790.0012425241430077088
KRWWon sud-coréen8132.4789465823890.00012296373671157702
EGPLivre égyptienne287.65363520419960.003476403137718457
IQDDinar irakien7862.5132952299590.0001271857944719383
NOKCouronne norvégienne65.296131733349510.015314842908056334
KWDDinar koweïtien1.84405479837497070.5422832341431644
RUBRouble russe549.02813550267020.001821400280487331
DKKCouronne danoise41.57448879123260.024053212175897735
PKRRoupie pakistanaise1669.42705916152320.0005990079018500241
ILSShekel israélien22.3216737805423940.04479950786090652
PLNZloty polonais24.1212452799972680.041457229442016325
QARRial qatari21.8400000873600040.0457875456043956
XAUOnce d’or0.002605797228325398383.75971435146727
OMRRial omanais2.31000144771640240.43290016159451755
COPPeso colombien23422.7248611818070.000042693580952969636
CLPPeso chilien5627.2834148801580.00017770563987513265
TWDNouveau dollar de Taïwan193.88193383510110.005157778139610016
ARSPeso argentin5271.0169183095950.00018971671225838108
CZKCouronne tchèque139.629303025689380.007161820465550969
VNDDong vietnamien152430.866529949740.000006560351080885046
MADDirham marocain60.3308574841804840.01657526582084819
JODDinar jordanien4.2540000170160.23507287165021157
BHDDinar bahreïni2.2560000090240.44326240957446805
XOFFranc CFA3657.34522245358860.0002734223703741956
LKRRoupie sri lankaise1781.45245479527330.0005613397075561701
UAHHryvnia ukrainienne237.219404516022370.0042155067459182394
NGNNaira nigérian8208.4258955615060.00012182603738199356
TNDDinar tunisien18.7080000748319970.05345306799230277
UGXShilling ougandais22738.575544043290.000043978128623891084
RONLeu roumain27.776858459297530.036001191476182866
BDTTaka bangladais660.64082541838710.0015136818094260147
PENSol péruvien22.3115102279731340.04481991536127602
GELLari géorgien16.078199450908830.06219601909114732
XAFFranc CFA d’Afrique centrale, BEAC3657.34522245358860.0002734223703741956
FJDDollar de Fidji13.7158044479256920.0729085926965979
VEFBolivar vénézuélien21854325.807313524.5757531429560336e-8
VESBolivar vénézuélien218.54325807313520.004575753142956033
BYNRouble biélorusse19.6500006384735250.050890583588178606
UZSSom ouzbek76095.000304206510.00001314146784942874
BGNLev bulgare10.9049000261166530.09170189525855839
DZDDinar algérien809.71895465433360.001234996407397795
IRRRial iranien252015.785300423570.0000039680054120733654
DOPPeso dominicain348.00308780035510.0028735377215206984
ISKCouronne islandaise837.62573289097990.001193850619355499
CRCColon costaricain3046.4652309461870.0003282492738935395
XAGOnce d’argent0.225896124897894964.426813432288845
SYPLivre syrienne78011.898201171090.000012818557464417503
JMDDollar jamaïcain937.93342738271020.0010661737505085896
LYDDinar libyen29.2170211377949230.0342266241066721
GHSCédi ghanéen82.396116433257280.012136494331137835
MURRoupie mauricienne277.48878544199740.0036037492412788947
AOAKwanza angolais5004.2376510335030.00019983063749849577
UYUPeso uruguayen228.488637008884130.00437658525645246
AFNAfghani afghan434.08816435414270.002303679487524955
LBPLivre libanaise542845.09003364640.0000018421461635363018
XPFFranc CFP665.34449267177440.0015029808031992184
TTDDollar de Trinidad40.155087136688920.024903444900915665
TZSShilling tanzanien15524.2742235937130.00006441524966624236
ALLLek albanais560.23360861478330.0017849696709066952
XCDDollar des Caraïbes orientales16.2000003509023040.06172839372465212
GTQQuetzal guatémaltèque46.648037967907320.02143712883890154
NPRRoupie népalaise800.591258400620.001249076841030901
BOBBolíviano bolivien41.609277594901140.024033101697553662
ZWDDollar du Zimbabwe2171.40000868560.00046053237358386294
BBDDollar de la Barbade12.0000000480.083333333
CUCPeso cubain convertible6.0000000240.166666666
LAKKip laotien127801.468647426430.000007824636215713294
BNDDollar du Brunei8.097233046905940.12349897726879841
BWPPula du Botswana82.757130408504650.012083550928648846
HNLLempira hondurien148.225068163773330.0067464971505029345
PYGGuarani paraguayen45108.4688804774560.000022168786146336948
ETBBirr éthiopien341.31431464171850.0029298507478354996
NADDollar namibien111.08874885577020.009001811707307366
PGKKina de Papouasie-Nouvelle-Guinée23.17988076680560.04314086038924044
SDGLivre soudanaise3592.84929277239330.0002783306280092695
MOPPataca de Macao48.28185663185930.02071171387680521
BMDDollar bermudien6.0000000240.166666666
NIOCordoba nicaraguayen219.746380325798870.004550700669186845
BAMMark convertible de Bosnie-Herzégovine10.9049000261166530.09170189525855839
KZTTenge kazakh2661.8946333112430.00037567227022658586
PABBalboa panaméen6.0000000240.166666666
GYDDollar guyanien1253.90619427508020.0007975078236040849
YERRial yéménite1501.4968759780620.0006660020516849952
MGAAriary malgache26654.8693752243340.00003751659728370302
KYDDollar des îles Caïmans4.9200338023895590.20325063610626426
MZNMetical mozambicain383.431233732654330.0026080295813805444
RSDDinar serbe653.27873652014550.0015307401635735966
SCRRoupie seychelloise87.263357255031280.011459563686937381
AMDDram arménien2318.08446014963470.0004313906663847136
AZNManat azerbaïdjanais10.2000112386723830.09803910766378315
SBDDollar des îles Salomon50.847553885529410.019666629436122938
SLLLeone de Sierra Leone135989.772436547120.000007353494178884668
TOPPa’anga de Tonga14.1108661744409410.07086737182805286
BZDDollar bélizien12.0911792378467770.08270491904295699
GMDDalasi gambien406.5027512849560.0024600079503496546
MWKKwacha malawien10399.1521385423370.00009616168574875484
BIFFranc burundais17197.333856992350.000058148548392191906
HTGGourde haïtienne809.27982729335210.0012356665349543114
SOSShilling somalien3422.79857765521460.00029215858815888877
GNFFranc guinéen51272.43374085240.00001950365775602395
MNTTugrik mongol20288.130702494710.000049289903277143026
MVRRufiyaa maldivien92.759995396435680.010780509375040622
CDFFranc congolais16603.6201840910870.000060227829166928265
STNDobra de Sao Tomé136.19551058028230.007342385925493016
TJSSomoni tadjik65.484573800355720.015270772060740937
KPWWon nord-coréen5400.0000216000010.00018518518444444443
KGSSom du Kirghizistan532.09266549013930.0018793718930119924
LRDDollar libérien1160.74917956166590.0008615125624104515
LSLLoti du Lesotho111.08874885577020.009001811707307366
MMKKyat du Myanmar12576.2047454517850.00007951524488034853
GIPLivre de Gibraltar4.7848759098607230.20899183570031343
XPTOnce de platine0.006686797895608493149.5484110050257
MDLLeu moldave105.780140902380840.009453570315460721
CUPPeso cubain143.389687721373780.00697400221655507
KHRRiel cambodgien24397.845244133460.00004098722612565359
MKDDinar macédonien345.05934186441540.002898052243990343
VUVVatu vanuatais718.63970225757040.001391517887000329
ANGFlorin néerlandais10.7250065327303940.0932400364464317
MRUOuguiya mauritanien240.181727902693950.004163514055511896
SZLLilangeni du Swaziland111.08874885577020.009001811707307366
CVEEscudo cap-verdien614.8199617962110.0016264924077586493
SRDDollar du Surinam201.002377569110250.004975065529541669
SVCColon salvadorien52.500000210.019047618971428572
XPDOnce de palladium0.006250000024956101159.99999936112383
BSDDollar bahaméen6.0000000240.166666666
XDRDroits de tirage spéciaux du FMI4.5390927409063220.2203083428959263
RWFFranc rwandais7751.9965961936210.00012899902465011648
AWGFlorin arubais ou néerlandais10.740000042960.09310986927374301
BTNNgultrum du Bhoutan500.135098173118760.0019994597532802146
DJFFranc de Djibouti1069.71342519932070.0009348298118383146
KMFFranc comorien2743.00891684019140.0003645631604989275
ERNNakfa érythréen90.000000360.011111111066666667
FKPLivre des Îles Malouines4.7848759098607230.20899183570031343
SHPLivre de Sainte-Hélène4.7848759098607230.20899183570031343
SPLLuigino de Seborga11
WSTTala de Samoa16.547323092810560.0604327355180777
JEPLivre de Jersey4.7848759098607230.20899183570031343
TMTManat turkmène21.0000012465099420.04761904479249463
GGPLivre de Guernesey4.7848759098607230.20899183570031343
IMPLivre mannoise4.7848759098607230.20899183570031343
TVDDollar des Tuvalu9.0786410449036040.11014864394945555
ZMWKwacha zambien163.214201493140080.00612691782241774
ADACardano12.9282210739409290.07735016242997834
BCHBitcoin Cash0.0127654444877373678.33648103366961
BTCBitcoin0.0000930689037519608810744.727397510911
CLFCLF0.150900011363760636.626904736205704
CNHChinese Yuan Renminbi Offshore43.155926375885530.023171788534674474
DOGEDogecoin36.7518268248852350.027209531780958557
DOTPolkadot0.82835826403772011.2072071269327784
ETHEthereum0.001898330544136832526.778649318261
LINKChainlink0.41323607173330312.419924271870889
LTCLitecoin0.0736117685221597513.584784336474195
LUNATerra18.111136439994050.055214646707190757
MXVMXV12.4487886927061720.08032910066068569
SLELeone de Sierra Leone135.989772436547130.007353494178884669
UNIUniswap0.79692103559741821.2548294690832726
VEDVED218.54325807313520.004575753142956033
XBTXBT0.0000930689037519608810744.727397510911
XLMStellar Lumen53.953863947623570.018534353739164323
XRPRipple11.2763876500029840.08868088177154279
ZWLDollar du Zimbabwe81.12024726661170.01232737859776705

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07755▲
GBP / EUR1,16630▲
USD / JPY153,880▲
GBP / USD1,25674▲
USD / CHF0,905960▲
USD / CAD1,36615▼
EUR / JPY165,812▲
AUD / USD0,662794▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement