Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加大公国 Luigino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元6.0000000240.166666666
EUR欧元5.5755868486098760.17935331780354624
GBP英镑4.7848759098607230.20899183570031343
INR印度卢比500.135098173118760.0019994597532802146
AUD澳大利亚元9.0786410449036040.11014864394945555
CAD加拿大元8.2104484681206960.1217960265974231
SGD新加坡元8.097233046905940.12349897726879841
CHF瑞士法郎5.4318534634639090.1840992226182584
MYR马来西亚林吉特28.4372926621728550.035165091553535796
JPY日元918.4246612509030.0010888209367527115
CNY中国人民币43.440524435173810.023019979915120444
NZD新西兰元9.9826651655529870.10017364936276565
THB泰铢220.833588992510390.004528296644374671
HUF匈牙利福林2171.8118883555370.000460445034563829
AED阿联酋迪拉姆22.0350000881400020.045382346085772636
HKD港币46.875588962970190.02133306529310937
MXN墨西哥比索101.830300914062360.009820259697002466
ZAR南非兰特111.08874885577020.009001811707307366
PHP菲律宾比索342.867129476955030.0029165817135212214
SEK瑞典克朗64.726267706452760.015449678089507809
IDR印度尼西亚卢比97113.186472392520.000010297262774754913
BRL巴西雷亚尔30.4149715832888350.03287854460957112
SAR沙特里亚尔22.500000090.04444444426666667
TRY土耳其里拉194.049166224832020.0051533331446596675
KES肯尼亚先令804.81333552147790.0012425241430077088
KRW韩元8132.4789465823890.00012296373671157702
EGP埃及镑287.65363520419960.003476403137718457
IQD伊拉克第纳尔7862.5132952299590.0001271857944719383
NOK挪威克朗65.296131733349510.015314842908056334
KWD科威特第纳尔1.84405479837497070.5422832341431644
RUB俄罗斯卢布549.02813550267020.001821400280487331
DKK丹麦克朗41.57448879123260.024053212175897735
PKR巴基斯坦卢比1669.42705916152320.0005990079018500241
ILS以色列谢克尔22.3216737805423940.04479950786090652
PLN波兰兹罗提24.1212452799972680.041457229442016325
QAR卡塔尔里亚尔21.8400000873600040.0457875456043956
XAU金（盎司）0.002605797228325398383.75971435146727
OMR阿曼里亚尔2.31000144771640240.43290016159451755
COP哥伦比亚比索23422.7248611818070.000042693580952969636
CLP智利比索5627.2834148801580.00017770563987513265
TWD新台币193.88193383510110.005157778139610016
ARS阿根廷比索5271.0169183095950.00018971671225838108
CZK捷克克朗139.629303025689380.007161820465550969
VND越南盾152430.866529949740.000006560351080885046
MAD摩洛哥迪拉姆60.3308574841804840.01657526582084819
JOD约旦第纳尔4.2540000170160.23507287165021157
BHD巴林第纳尔2.2560000090240.44326240957446805
XOFCFA 法郎3657.34522245358860.0002734223703741956
LKR斯里兰卡卢比1781.45245479527330.0005613397075561701
UAH乌克兰格里夫纳237.219404516022370.0042155067459182394
NGN尼日利亚奈拉8208.4258955615060.00012182603738199356
TND突尼斯第纳尔18.7080000748319970.05345306799230277
UGX乌干达先令22738.575544043290.000043978128623891084
RON罗马尼亚新列伊27.776858459297530.036001191476182866
BDT孟加拉国塔卡660.64082541838710.0015136818094260147
PEN秘鲁索尔22.3115102279731340.04481991536127602
GEL格鲁吉亚拉里16.078199450908830.06219601909114732
XAF中非金融合作法郎3657.34522245358860.0002734223703741956
FJD斐济元13.7158044479256920.0729085926965979
VEF委内瑞拉玻利瓦尔21854325.807313524.5757531429560336e-8
VES委内瑞拉玻利瓦尔218.54325807313520.004575753142956033
BYN白俄罗斯卢布19.6500006384735250.050890583588178606
UZS乌兹别克斯坦索姆76095.000304206510.00001314146784942874
BGN保加利亚列弗10.9049000261166530.09170189525855839
DZD阿尔及利亚第纳尔809.71895465433360.001234996407397795
IRR伊朗里亚尔252015.785300423570.0000039680054120733654
DOP多米尼加比索348.00308780035510.0028735377215206984
ISK冰岛克朗837.62573289097990.001193850619355499
CRC哥斯达黎加科朗3046.4652309461870.0003282492738935395
XAG银（盎司）0.225896124897894964.426813432288845
SYP叙利亚镑78011.898201171090.000012818557464417503
JMD牙买加元937.93342738271020.0010661737505085896
LYD利比亚第纳尔29.2170211377949230.0342266241066721
GHS加纳塞地82.396116433257280.012136494331137835
MUR毛里求斯卢比277.48878544199740.0036037492412788947
AOA安哥拉宽扎5004.2376510335030.00019983063749849577
UYU乌拉圭比索228.488637008884130.00437658525645246
AFN阿富汗尼434.08816435414270.002303679487524955
LBP黎巴嫩镑542845.09003364640.0000018421461635363018
XPFCFP 法郎665.34449267177440.0015029808031992184
TTD特立尼达元40.155087136688920.024903444900915665
TZS坦桑尼亚先令15524.2742235937130.00006441524966624236
ALL阿尔巴尼列克560.23360861478330.0017849696709066952
XCD东加勒比元16.2000003509023040.06172839372465212
GTQ危地马拉格查尔46.648037967907320.02143712883890154
NPR尼泊尔卢比800.591258400620.001249076841030901
BOB玻利维亚诺41.609277594901140.024033101697553662
ZWD津巴布韦元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兑换比索6.0000000240.166666666
LAK老挝基普127801.468647426430.000007824636215713294
BND文莱元8.097233046905940.12349897726879841
BWP博茨瓦纳普拉82.757130408504650.012083550928648846
HNL洪都拉斯伦皮拉148.225068163773330.0067464971505029345
PYG巴拉圭瓜拉尼45108.4688804774560.000022168786146336948
ETB埃塞俄比亚比尔341.31431464171850.0029298507478354996
NAD纳米比亚元111.08874885577020.009001811707307366
PGK巴布亚新几内亚基那23.17988076680560.04314086038924044
SDG苏丹镑3592.84929277239330.0002783306280092695
MOP澳门元48.28185663185930.02071171387680521
BMD百慕大元6.0000000240.166666666
NIO尼加拉瓜科多巴219.746380325798870.004550700669186845
BAM波斯尼亚可兑换马尔卡10.9049000261166530.09170189525855839
KZT哈萨克斯坦坚戈2661.8946333112430.00037567227022658586
PAB巴拿马巴波亚6.0000000240.166666666
GYD圭亚那元1253.90619427508020.0007975078236040849
YER也门里亚尔1501.4968759780620.0006660020516849952
MGA马尔加什阿里亚26654.8693752243340.00003751659728370302
KYD开曼元4.9200338023895590.20325063610626426
MZN莫桑比克梅蒂卡尔383.431233732654330.0026080295813805444
RSD塞尔维亚第纳尔653.27873652014550.0015307401635735966
SCR塞舌尔卢比87.263357255031280.011459563686937381
AMD亚美尼亚德拉姆2318.08446014963470.0004313906663847136
AZN阿塞拜疆马纳特10.2000112386723830.09803910766378315
SBD所罗门群岛元50.847553885529410.019666629436122938
SLL塞拉利昂利昂135989.772436547120.000007353494178884668
TOP汤加潘加14.1108661744409410.07086737182805286
BZD伯利兹元12.0911792378467770.08270491904295699
GMD冈比亚达拉西406.5027512849560.0024600079503496546
MWK马拉维克瓦查10399.1521385423370.00009616168574875484
BIF布隆迪法郎17197.333856992350.000058148548392191906
HTG海地古德809.27982729335210.0012356665349543114
SOS索马里先令3422.79857765521460.00029215858815888877
GNF几内亚法郎51272.43374085240.00001950365775602395
MNT蒙古图格里克20288.130702494710.000049289903277143026
MVR马尔代夫拉菲亚92.759995396435680.010780509375040622
CDF刚果法郎16603.6201840910870.000060227829166928265
STN圣多美多布拉136.19551058028230.007342385925493016
TJS塔吉克斯坦索莫尼65.484573800355720.015270772060740937
KPW朝鲜元5400.0000216000010.00018518518444444443
KGS吉尔吉斯斯坦索姆532.09266549013930.0018793718930119924
LRD利比里亚元1160.74917956166590.0008615125624104515
LSL巴索托洛蒂111.08874885577020.009001811707307366
MMK缅元12576.2047454517850.00007951524488034853
GIP直布罗陀镑4.7848759098607230.20899183570031343
XPT铂（盎司）0.006686797895608493149.5484110050257
MDL摩尔多瓦列伊105.780140902380840.009453570315460721
CUP古巴比索143.389687721373780.00697400221655507
KHR柬埔寨瑞尔24397.845244133460.00004098722612565359
MKD马其顿第纳尔345.05934186441540.002898052243990343
VUV瓦努阿图瓦图718.63970225757040.001391517887000329
ANG荷兰盾10.7250065327303940.0932400364464317
MRU毛里塔尼亚乌吉亚240.181727902693950.004163514055511896
SZL斯威士兰里兰吉尼111.08874885577020.009001811707307366
CVE佛得角埃斯库多614.8199617962110.0016264924077586493
SRD苏里南元201.002377569110250.004975065529541669
SVC萨尔瓦多科朗52.500000210.019047618971428572
XPD钯（盎司）0.006250000024956101159.99999936112383
BSD巴哈马元6.0000000240.166666666
XDR国际货币基金组织特别提款权4.5390927409063220.2203083428959263
RWF卢旺达法郎7751.9965961936210.00012899902465011648
AWG阿鲁巴或荷兰盾10.740000042960.09310986927374301
BTN不丹努尔特鲁姆500.135098173118760.0019994597532802146
DJF吉布提法郎1069.71342519932070.0009348298118383146
KMF科摩罗法郎2743.00891684019140.0003645631604989275
ERN厄立特里亚纳克法90.000000360.011111111066666667
FKP福克兰群岛镑4.7848759098607230.20899183570031343
SHP圣赫勒拿镑4.7848759098607230.20899183570031343
SPL塞波加大公国 Luigino11
WST萨摩亚塔拉16.547323092810560.0604327355180777
JEP泽西岛镑4.7848759098607230.20899183570031343
TMT土库曼斯坦马纳特21.0000012465099420.04761904479249463
GGP根西岛镑4.7848759098607230.20899183570031343
IMP曼岛镑4.7848759098607230.20899183570031343
TVD图瓦卢元9.0786410449036040.11014864394945555
ZMW赞比亚克瓦查163.214201493140080.00612691782241774
ADACardano12.9282210739409290.07735016242997834
BCHBitcoin Cash0.0127654444877373678.33648103366961
BTCBitcoin0.0000930689037519608810744.727397510911
CLFCLF0.150900011363760636.626904736205704
CNHChinese Yuan Renminbi Offshore43.155926375885530.023171788534674474
DOGEDogecoin36.7518268248852350.027209531780958557
DOTPolkadot0.82835826403772011.2072071269327784
ETHEthereum0.001898330544136832526.778649318261
LINKChainlink0.41323607173330312.419924271870889
LTCLitecoin0.0736117685221597513.584784336474195
LUNATerra18.111136439994050.055214646707190757
MXVMXV12.4487886927061720.08032910066068569
SLE塞拉利昂利昂135.989772436547130.007353494178884669
UNIUniswap0.79692103559741821.2548294690832726
VEDVED218.54325807313520.004575753142956033
XBTXBT0.0000930689037519608810744.727397510911
XLMStellar Lumen53.953863947623570.018534353739164323
XRPRipple11.2763876500029840.08868088177154279
ZWL津巴布韦元81.12024726661170.01232737859776705

实时货币汇率

货币汇率更改
EUR / USD1.07678▲
GBP / EUR1.16647▲
USD / JPY154.117▲
GBP / USD1.25602▲
USD / CHF0.906321▲
USD / CAD1.36689▼
EUR / JPY165.949▲
AUD / USD0.662268▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement