Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — 盧旺達法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.00076955761672144971299.4478623449993
EUR歐元0.00072057930705620051387.7722968278445
GBP英國鎊0.00061625414765091281622.7071311598966
INR印度盧比0.0642267877560853115.569827402823096
AUD澳洲元0.0011850877399211034843.8193783580738
CAD加拿大元0.0010590056729451061944.2820048536561
SGD新加坡元0.001049451866903829952.8783849327692
CHF瑞士法郎0.00070758407510648291413.2596184411186
MYR馬來西亞令吉0.0036689906224327794272.5545260011962
JPY日本圓0.121322500857684888.242494120468482
CNY中國元，人民幣0.005571667671997393179.47947703806764
NZD新西蘭元0.001304191831854955766.758367576722
THB泰國銖0.0285434532806955535.03430331873396
HUF匈牙利福林0.280738411456238353.5620348309760264
AED阿聯酋迪拉姆0.0028262003474095235353.831957071477
HKD香港元0.006020626762430841166.0956640328669
MXN墨西哥披索0.01310257111410985776.32089849320666
ZAR南非蘭特0.01433100066769464669.77879794913615
PHP菲律賓披索0.0444486791391137622.497856390068165
SEK瑞典克朗0.008445471024452164118.40665808984495
IDR印尼盾12.4801003892232830.08012756058144468
BRL巴西雷亞爾0.003998124697480869250.11726138258723
SAR沙地阿拉伯利雅0.002885841062705436346.5194299586665
TRY土耳其里拉0.025003694492983939.994089684650504
KES肯雅先令0.101949489182014059.808778916142135
KRW南韓圜1.06560943567444880.9384301288277135
EGP埃及鎊0.0368231554279448627.156825328475417
IQD伊拉克第納爾1.00778619131401030.9922739650720376
NOK挪威克朗0.008528290129136117.25679882578173
KWD科威特第納爾0.000237114258034198034217.376079745378
RUB俄羅斯盧布0.0707342418321212914.137424450994647
DKK丹麥克朗0.0053746790403070895186.05762176691087
PKR巴基斯坦盧比0.214205470484180124.668414852989732
ILS以色列謝克爾0.0028910122531700974345.89960623773374
PLN波蘭茲羅提0.003117921469896539320.7264870699847
QAR卡塔爾利雅0.002801189724866077356.99117097390086
XAU黃金安士3.3357617319178196e-72997816.0323371566
OMR阿曼里亞爾0.000296280253066659433375.1827523078705
COP哥倫比亞披索3.0126555628780130.3319330667342178
CLP智利披索0.73894792592583361.3532753322869029
TWD台灣新台幣0.0250628994155656939.89961350516912
ARS阿根廷披索0.67394854612167141.48379279954625
CZK捷克克朗0.01808477839914840555.29512045594593
VND越南盾19.6149029116504640.05098164413579841
MAD摩洛哥迪拉姆0.007788264077697495128.39831700925552
JOD約旦第納爾0.00054561635025550771832.7896506981656
BHD巴林第納爾0.000289353663887265053455.97835730053
XOF非洲財政共同體法郎0.47266904051866412.1156452280070868
LKR斯里蘭卡盧比0.229430910821915754.358610600540221
UAH烏克蘭格里夫納0.0304974255448348432.78965296693261
NGN尼日利亞奈拉1.0799579974640380.9259619377311009
TND突尼西亞第納爾0.0024217347476527705412.9271386840507
UGX烏干達先令2.93162858306445040.34110733050456665
RON羅馬尼亞新列伊0.003585291799887372278.91732551069174
BDT孟加拉塔卡0.0844478944198892211.841621474039728
PEN秘魯索爾0.0028984624191839394345.01051087684954
GEL格魯吉亞拉里0.00205929278974149485.60360381076913
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.47266904051866412.1156452280070868
FJD斐濟元0.001747590574200733572.2164074141643
VEF委內瑞拉玻利瓦爾2801.5685115234810.00035694290390785564
VES委內瑞拉玻利瓦爾0.0280156851152348135.69429039078556
BYN白俄羅斯盧布0.0025164315132093196397.3881247118283
UZS烏兹別克索姆9.7189445416877780.10289183107390604
BGN保加利亞列弗0.0014093306261197286709.5567083171055
DZD阿爾及利亞第納爾0.103601327379415449.652385980902887
IRR伊朗里亞爾32.314260532090970.03094608954479741
DOP多米尼加披索0.0453103059858931422.07003413994465
ISK冰島克朗0.108019461283458079.257591068482197
CRC哥斯達尼加科朗0.39048671776507222.560906567381962
XAG白銀安士0.00002900418355105889634477.784842300505
SYP敍利亞鎊10.0056462833420830.09994356902910426
JMD牙買加元0.12032289669533168.310970126758916
LYD利比亞第納爾0.003772131413035705265.10211085017005
GHS加納塞地0.01049753625582927395.26044736875292
MUR毛里求斯盧比0.0356601247546476828.04252668436521
AOA安哥拉寬扎0.64985835954065241.5387968552206401
UYU烏拉圭披索0.02949604904499276333.90284571586579
AFN阿富汗阿富汗尼0.0557633027405591817.932940676999294
LBP黎巴嫩鎊71.004241984925740.014083665595814695
XPF法屬波利尼西亞法郎0.0859879841352700611.629531847459901
TTD千里達元0.005247977467849879190.54959860750026
TZS坦桑尼亞先令1.98925688369460070.5027002838078525
ALL阿爾巴尼亞列克0.0721914241864772113.85206084059107
XCD東加勒比海元0.002079553232461413480.87251838048604
GTQ危地馬拉格查爾0.0059879189388879405167.0029287647166
NPR尼泊爾盧比0.102811030500553579.726582791081116
BOB玻利維亞玻利維亞諾0.005337731506740398187.34550412234424
ZWD津巴布韋元0.27850290149149263.5906268647278234
BBD巴巴多斯元0.0015391152334428993649.7239311724996
CUC古巴可兌換披索0.00076955761672144971299.4478623449993
LAK寮國基普16.4614089621289850.060748141444064346
BND文萊元0.001049451866903829952.8783849327692
BWP博茨瓦納普拉0.01061438756174004894.21174742144682
HNL洪都拉斯倫皮拉0.01902968333490520352.549481901559005
PYG巴拉圭瓜拉尼5.7366378248890490.17431813381374497
ETB埃塞俄比亞比爾0.04405384717642471522.699493099779648
NAD納米比亞元0.01433100066769464669.77879794913615
PGK巴布亞新幾內亞基那0.0029349514017884657340.72114427197397
SDG蘇丹鎊0.450509327257019252.219709869468456
MOP澳門幣（帕塔卡）0.006201245565303766161.25792624550184
BMD百慕達元0.00076955761672144971299.4478623449993
NIO尼加拉瓜科多巴0.02847247489047838735.12163954298243
BAM波斯尼亞可兌換馬克0.0014093306261197286709.5567083171055
KZT哈薩克堅戈0.34043971860581282.937377589475324
PAB巴拿馬巴波亞0.00076955761672144971299.4478623449993
GYD圭亞那元0.160966049766866656.212490158318096
YER也門里亞爾0.192555194382881245.193316146079013
MGA馬達加斯加阿里亞里3.43334809305033730.29126088380731474
KYD開曼群島元0.00063250057454795031581.0262318175799
MZN莫桑比克梅蒂卡爾0.0491437029934153620.348486969612107
RSD塞爾維亞第納爾0.0843898382479092411.849767943177389
SCR塞舌爾盧比0.01065186346423737793.88028708379574
AMD亞美尼亞德拉姆0.29702125349837743.3667624394611306
AZN阿塞拜疆馬納特0.0013090191123248456763.9307864833073
SBD所羅門群島元0.006414917197739662155.88665748520597
SLL塞拉利昂利昂17.5060402000561230.05712314084579756
TOP汤加潘加0.0018419198091553244542.9118005189295
BZD伯利茲元0.001557886966457788641.8950935020199
GMD岡比亞達拉西0.0522877282551942919.12494639505895
MWK馬拉威克瓦查1.3389309002087830.7468645318769381
BIF布隆迪法郎2.2045579251689260.4536056814761963
HTG海地古德0.10215670675827799.788882509360734
SOS索馬里先令0.44211644916734152.261847533344092
GNF幾內亞法郎6.6145505595794090.15118185143384644
MNT蒙古圖格里克2.6150740693552040.3823983464631152
MVR馬爾代夫羅非亞0.01186626122215936984.27254223365432
CDF剛果法郎2.143301232148970.4665699739263226
STN聖多美多布拉0.0177160761793688856.44590765332914
TJS塔吉克斯坦索莫尼0.008402073640125681119.0182379769099
KPW北韓圜0.6925925291865561.4438503995624836
KGS吉爾吉斯索姆0.0682455874893818514.652961997808097
LRD利比里亞元0.14889206388074026.7162746887636775
LSL萊索托洛蒂0.01433100066769464669.77879794913615
MMK緬甸元1.6188645131881570.6177169193922359
GIP直布羅陀鎊0.00061625414765091281622.7071311598966
XPT白金安士8.071201592838538e-71238972.8945530064
MDL摩爾多瓦列伊0.01366367179049336673.18676965702294
CUP古巴披索0.01849603823436146754.06563218182722
KHR柬埔寨里爾3.14558070359855260.3179063245320641
MKD馬其頓第納爾0.04420580867643473422.62146152148283
VUV瓦努阿圖瓦圖0.0928698666443146410.767755313248516
ANG荷蘭盾0.001379335056184313724.9870113258221
MRU毛里塔尼亞烏吉亞0.0305421289988509432.741659890102035
SZL斯威士蘭里蘭吉尼0.01433100066769464669.77879794913615
CVE佛得角埃斯庫多0.0794582801890872212.585220792852494
SRD蘇里南元0.0258549380639895738.677331097257095
SVC薩爾瓦多科朗0.006733629146312684148.50832712514278
XPD鈀安士8.116488322849547e-71232059.9257006247
BSD巴哈馬元0.00076955761672144971299.4478623449993
XDR國際貨幣基金組織特別提款權0.00058498428739363831709.447623722406
RWF盧旺達法郎11
AWG阿魯巴弗羅林或荷蘭盾0.0013775081339313948725.9485264497202
BTN不丹努扎姆0.0642267877560853115.569827402823096
DJF吉布提法郎0.1371229774927777.292723789145225
KMF科摩羅法郎0.354501780388998162.8208603040094484
ERN厄立特里亞納克法0.01154336425082174486.62985748966662
FKP褔克蘭群島鎊0.00061625414765091281622.7071311598966
SHP聖赫勒拿島鎊0.00061625414765091281622.7071311598966
SPL塞波加鲁基尼0.000128259602273869867796.687205256745
WST薩摩亞塔拉0.002143004487519902466.6345804797168
JEP澤西島鎊0.00061625414765091281622.7071311598966
TMT土庫曼馬納特0.002696219191364473370.88972706775036
GGP格恩西島鎊0.00061625414765091281622.7071311598966
IMP人島鎊0.00061625414765091281622.7071311598966
TVD圖瓦盧元0.0011850877399211034843.8193783580738
ZMW贊比亞克瓦查0.02060406712253759548.53410707957547
ADACardano0.001760083101428731568.1549917661612
BCHBitcoin Cash0.0000019101200871445816523527.29377077514
BTCBitcoin1.3550899433042586e-873795839.52645938
CLFCLF0.00001983024282650144550428.02595758356
CNHChinese Yuan Renminbi Offshore0.005574216655670991179.39740447344093
DOGEDogecoin0.006177035988234625161.88994234527627
DOTPolkadot0.000118580468225496258433.092017298915
ETHEthereum2.6697387107401816e-73745684.9090776797
LINKChainlink0.00006028684963601527616587.365338171552
LTCLitecoin0.000009980137876992154100199.01651913681
LUNATerra0.001825611028594911547.7618092445762
MXVMXV0.0016156225679736984618.956444297626
SLE塞拉利昂利昂0.0175060402000561257.123140845797565
UNIUniswap0.000113496143884178988810.872032978355
VEDVED0.0280156851152348135.69429039078556
XBTXBT1.3550899433042586e-873795839.52645938
XLMStellar Lumen0.007215083648453903138.5985317321008
XRPRipple0.0015440291647539205647.6561601473213
ZWL津巴布韋元0.0103310419798497496.79565739355795

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07297▲
GBP / EUR1.16873▼
USD / JPY153.005▼
GBP / USD1.25402▲
USD / CHF0.909880▼
USD / CAD1.36688▼
EUR / JPY164.170▼
AUD / USD0.657240▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement