Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franco ruandese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.00076955761672144971299.4478623449993
EUREuro0.00072057930705620051387.7722968278445
GBPSterlina britannica0.00061625414765091281622.7071311598966
INRRupia indiana0.0642267877560853115.569827402823096
AUDDollaro australiano0.0011850877399211034843.8193783580738
CADDollaro canadese0.0010590056729451061944.2820048536561
SGDDollaro di Singapore0.001049451866903829952.8783849327692
CHFFranco svizzero0.00070758407510648291413.2596184411186
MYRRinggit malese0.0036689906224327794272.5545260011962
JPYYen giapponese0.121322500857684888.242494120468482
CNYRenminbi cinese (yuan)0.005571667671997393179.47947703806764
NZDDollaro neozelandese0.001304191831854955766.758367576722
THBBaht tailandese0.0285434532806955535.03430331873396
HUFFiorino ungherese0.280738411456238353.5620348309760264
AEDDirham degli Emirati Arabi Uniti0.0028262003474095235353.831957071477
HKDDollaro di Hong Kong0.006020626762430841166.0956640328669
MXNPeso messicano0.01310257111410985776.32089849320666
ZARRand sudafricano0.01433100066769464669.77879794913615
PHPPeso filippino0.0444486791391137622.497856390068165
SEKCorona svedese0.008445471024452164118.40665808984495
IDRRupia indonesiana12.4801003892232830.08012756058144468
BRLReal brasiliano0.003998124697480869250.11726138258723
SARRial saudita0.002885841062705436346.5194299586665
TRYLira turca0.025003694492983939.994089684650504
KESScellino keniota0.101949489182014059.808778916142135
KRWWon sudcoreano1.06560943567444880.9384301288277135
EGPSterlina egiziana0.0368231554279448627.156825328475417
IQDDinaro iracheno1.00778619131401030.9922739650720376
NOKCorona norvegese0.008528290129136117.25679882578173
KWDDinaro kuwaitiano0.000237114258034198034217.376079745378
RUBRublo russo0.0707342418321212914.137424450994647
DKKCorona danese0.0053746790403070895186.05762176691087
PKRRupia pakistana0.214205470484180124.668414852989732
ILSSiclo israeliano0.0028910122531700974345.89960623773374
PLNZloty polacco0.003117921469896539320.7264870699847
QARRial del Qatar0.002801189724866077356.99117097390086
XAUOncia d'oro3.3357617319178196e-72997816.0323371566
OMRRial dell'Oman0.000296280253066659433375.1827523078705
COPPeso colombiano3.0126555628780130.3319330667342178
CLPPeso cileno0.73894792592583361.3532753322869029
TWDNuovo dollaro taiwanese0.0250628994155656939.89961350516912
ARSPeso argentino0.67394854612167141.48379279954625
CZKCorona ceca0.01808477839914840555.29512045594593
VNDDong vietnamita19.6149029116504640.05098164413579841
MADDirham marocchino0.007788264077697495128.39831700925552
JODDinaro giordano0.00054561635025550771832.7896506981656
BHDDinaro del Bahrain0.000289353663887265053455.97835730053
XOFFranco CFA0.47266904051866412.1156452280070868
LKRRupia singalese0.229430910821915754.358610600540221
UAHGrivnia ucraina0.0304974255448348432.78965296693261
NGNNaira nigeriana1.0799579974640380.9259619377311009
TNDDinaro tunisino0.0024217347476527705412.9271386840507
UGXScellino ugandese2.93162858306445040.34110733050456665
RONLeu rumeno0.003585291799887372278.91732551069174
BDTTaka bengalese0.0844478944198892211.841621474039728
PENsol peruviano0.0028984624191839394345.01051087684954
GELLari georgiano0.00205929278974149485.60360381076913
XAFFranco CFA BEAC della Repubblica Centrafricana0.47266904051866412.1156452280070868
FJDDollaro delle Figi0.001747590574200733572.2164074141643
VEFBolívar venezuelano2801.5685115234810.00035694290390785564
VESBolívar venezuelano0.0280156851152348135.69429039078556
BYNRublo bielorusso0.0025164315132093196397.3881247118283
UZSSom uzbeco9.7189445416877780.10289183107390604
BGNLev bulgaro0.0014093306261197286709.5567083171055
DZDDinaro algerino0.103601327379415449.652385980902887
IRRRial iraniano32.314260532090970.03094608954479741
DOPPeso dominicano0.0453103059858931422.07003413994465
ISKCorona islandese0.108019461283458079.257591068482197
CRCColón costaricano0.39048671776507222.560906567381962
XAGOncia d'argento0.00002900418355105889634477.784842300505
SYPLira siriana10.0056462833420830.09994356902910426
JMDDollaro giamaicano0.12032289669533168.310970126758916
LYDDinaro libico0.003772131413035705265.10211085017005
GHSCedi ghanese0.01049753625582927395.26044736875292
MURRupia mauriziana0.0356601247546476828.04252668436521
AOAKwanza angolano0.64985835954065241.5387968552206401
UYUPeso uruguaiano0.02949604904499276333.90284571586579
AFNAfghani afgano0.0557633027405591817.932940676999294
LBPLira libanese71.004241984925740.014083665595814695
XPFFranco CFP0.0859879841352700611.629531847459901
TTDDollaro di Trinidad0.005247977467849879190.54959860750026
TZSScellino tanzaniano1.98925688369460070.5027002838078525
ALLLek albanese0.0721914241864772113.85206084059107
XCDDollaro dei Caraibi Orientali0.002079553232461413480.87251838048604
GTQQuetzal guatemalteco0.0059879189388879405167.0029287647166
NPRRupia nepalese0.102811030500553579.726582791081116
BOBBolíviano della Bolivia0.005337731506740398187.34550412234424
ZWDDollaro zimbabwiano0.27850290149149263.5906268647278234
BBDDollaro di Barbados0.0015391152334428993649.7239311724996
CUCPeso cubano convertibile0.00076955761672144971299.4478623449993
LAKKip laotiano16.4614089621289850.060748141444064346
BNDDollaro del Brunei0.001049451866903829952.8783849327692
BWPPula del Botswana0.01061438756174004894.21174742144682
HNLLempira honduregna0.01902968333490520352.549481901559005
PYGGuaraní paraguaiano5.7366378248890490.17431813381374497
ETBBirr etiope0.04405384717642471522.699493099779648
NADDollaro namibiano0.01433100066769464669.77879794913615
PGKKina papuana0.0029349514017884657340.72114427197397
SDGSterlina sudanese0.450509327257019252.219709869468456
MOPPataca di Macao0.006201245565303766161.25792624550184
BMDDollaro delle Bermuda0.00076955761672144971299.4478623449993
NIOCórdoba nicaraguense0.02847247489047838735.12163954298243
BAMMarco bosniaco convertibile0.0014093306261197286709.5567083171055
KZTTenge kazako0.34043971860581282.937377589475324
PABBalboa panamense0.00076955761672144971299.4478623449993
GYDDollaro della Guyana0.160966049766866656.212490158318096
YERRial yemenita0.192555194382881245.193316146079013
MGAAriary malgascio3.43334809305033730.29126088380731474
KYDDollaro delle Cayman0.00063250057454795031581.0262318175799
MZNMetical mozambicano0.0491437029934153620.348486969612107
RSDDinaro serbo0.0843898382479092411.849767943177389
SCRRupia delle Seychelles0.01065186346423737793.88028708379574
AMDDram armeno0.29702125349837743.3667624394611306
AZNManat azero0.0013090191123248456763.9307864833073
SBDDollaro delle Salomone0.006414917197739662155.88665748520597
SLLLeone sierraleonese17.5060402000561230.05712314084579756
TOPPa'anga tongano0.0018419198091553244542.9118005189295
BZDDollaro del Belize0.001557886966457788641.8950935020199
GMDDalasi gambese0.0522877282551942919.12494639505895
MWKKwacha malawiano1.3389309002087830.7468645318769381
BIFFranco del Burundi2.2045579251689260.4536056814761963
HTGGourde haitiano0.10215670675827799.788882509360734
SOSScellino somalo0.44211644916734152.261847533344092
GNFFranco guineano6.6145505595794090.15118185143384644
MNTTugrik mongolo2.6150740693552040.3823983464631152
MVRRufiyaa delle Maldive0.01186626122215936984.27254223365432
CDFFranco congolese2.143301232148970.4665699739263226
STNDobra di São Tomé0.0177160761793688856.44590765332914
TJSSomoni tagico0.008402073640125681119.0182379769099
KPWWon nordcoreano0.6925925291865561.4438503995624836
KGSSom kirghizo0.0682455874893818514.652961997808097
LRDDollaro liberiano0.14889206388074026.7162746887636775
LSLLoti lesothiano0.01433100066769464669.77879794913615
MMKKyat birmano1.6188645131881570.6177169193922359
GIPSterlina di Gibilterra0.00061625414765091281622.7071311598966
XPTOncia di platino8.071201592838538e-71238972.8945530064
MDLLeu moldavo0.01366367179049336673.18676965702294
CUPPeso cubano0.01849603823436146754.06563218182722
KHRRiel cambogiano3.14558070359855260.3179063245320641
MKDDinaro macedone0.04420580867643473422.62146152148283
VUVVatu di Vanuatu0.0928698666443146410.767755313248516
ANGFiorino delle Antille olandesi0.001379335056184313724.9870113258221
MRUOuguiya mauritana0.0305421289988509432.741659890102035
SZLLilangeni dello Swaziland0.01433100066769464669.77879794913615
CVEEscudo capoverdiano0.0794582801890872212.585220792852494
SRDDollaro surinamese0.0258549380639895738.677331097257095
SVCColón salvadoregno0.006733629146312684148.50832712514278
XPDOncia di palladio8.116488322849547e-71232059.9257006247
BSDDollaro delle Bahamas0.00076955761672144971299.4478623449993
XDRDiritti speciali di prelievo FMI0.00058498428739363831709.447623722406
RWFFranco ruandese11
AWGFiorino arubano o delle Antille olandesi0.0013775081339313948725.9485264497202
BTNNgultrum del Bhutan0.0642267877560853115.569827402823096
DJFFranco gibutiano0.1371229774927777.292723789145225
KMFFranco delle Comore0.354501780388998162.8208603040094484
ERNNacfa eritreo0.01154336425082174486.62985748966662
FKPSterlina delle Falkland0.00061625414765091281622.7071311598966
SHPSterlina di Sant'Elena0.00061625414765091281622.7071311598966
SPLLuigino di Seborga0.000128259602273869867796.687205256745
WSTTala samoano0.002143004487519902466.6345804797168
JEPSterlina di Jersey0.00061625414765091281622.7071311598966
TMTManat turkmeno0.002696219191364473370.88972706775036
GGPSterlina di Guernsey0.00061625414765091281622.7071311598966
IMPSterlina di Man0.00061625414765091281622.7071311598966
TVDDollaro di Tuvalu0.0011850877399211034843.8193783580738
ZMWKwacha zambiano0.02060406712253759548.53410707957547
ADACardano0.001760083101428731568.1549917661612
BCHBitcoin Cash0.0000019101200871445816523527.29377077514
BTCBitcoin1.3550899433042586e-873795839.52645938
CLFCLF0.00001983024282650144550428.02595758356
CNHChinese Yuan Renminbi Offshore0.005574216655670991179.39740447344093
DOGEDogecoin0.006177035988234625161.88994234527627
DOTPolkadot0.000118580468225496258433.092017298915
ETHEthereum2.6697387107401816e-73745684.9090776797
LINKChainlink0.00006028684963601527616587.365338171552
LTCLitecoin0.000009980137876992154100199.01651913681
LUNATerra0.001825611028594911547.7618092445762
MXVMXV0.0016156225679736984618.956444297626
SLELeone sierraleonese0.0175060402000561257.123140845797565
UNIUniswap0.000113496143884178988810.872032978355
VEDVED0.0280156851152348135.69429039078556
XBTXBT1.3550899433042586e-873795839.52645938
XLMStellar Lumen0.007215083648453903138.5985317321008
XRPRipple0.0015440291647539205647.6561601473213
ZWLDollaro zimbabwiano0.0103310419798497496.79565739355795

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07292▲
GBP / EUR1,16866▼
USD / JPY153,298▼
GBP / USD1,25388▲
USD / CHF0,909988▼
USD / CAD1,36702▼
EUR / JPY164,476▼
AUD / USD0,657013▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement