Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Rwandisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.00077300066874611791293.6599416169938
EUREuro0.00072204784414102011384.949775993922
GBPBrittiskt pund0.00061806458004320411617.953903668283
INRIndisk rupie0.0644886461660004915.506605572489395
AUDAustralisk dollar0.0011807067045123984846.9503867287468
CADKanadensisk dollar0.0010588601147729672944.4118123331261
SGDSingaporiansk dollar0.0010488805251024724953.3974328508988
CHFSchweiziska franc0.00070487520511901261418.690844475311
MYRMalaysisk ringgit0.0036750902491528214272.10216136338937
JPYJapansk yen0.118861467135065978.413155449811745
CNYKinesisk yuan renminbi0.005596674424821346178.67753671090514
NZDNyzeeländsk dollar0.0013009779032260482768.6525632144019
THBThailändsk baht0.0285258651274848935.055904370679094
HUFUngersk forint0.2811431261117013.55690716621928
AEDEmiratisk dirham0.002838844955970118352.25594053560076
HKDHongkong-dollar0.0060416103140034875165.51878522885858
MXNMexikansk peso0.01308864128575892876.40212441974768
ZARSydafrikansk rand0.01438501712570151569.51677507657003
PHPFilippinsk peso0.0444473010777064322.49855392235667
SEKSvensk krona0.00842280332302126118.72531764653623
IDRIndonesiska rupier12.4512338060598130.0803133260186084
BRLBrasiliansk real0.003952236264249347253.0213107565651
SARSaudiarabisk riyal0.002898752507797942344.97598443119836
TRYTurkisk lira0.02502859836799097739.95429489487106
KESKenyansk shilling0.104346506545443539.583454521924928
KRWSydkoreansk won1.0590540189033280.9442388982532924
EGPEgyptiskt pund0.03706325403187351526.980901329927047
IQDIrakisk dinar1.01269305501010.9874660392432792
NOKNorsk krona0.008530218364090963117.23029321378534
KWDKuwaitisk dinar0.000237927518799015774202.960653932296
RUBRysk rubel0.0706156467450649214.161167476241895
DKKDansk krona0.00538517155751634185.6951054055562
PKRPakistansk rupie0.21517005499305234.647486844915708
ILSIsraelisk shekel0.0028802633647808116347.19047300596424
PLNPolsk zloty0.0031289210433579043319.59898832308573
QARQatarisk riyal0.002813722434235869355.40108286181146
XAUUns av guld3.3618307601908076e-72974569.725048393
OMROmansk rial0.000297561006406971043360.655389880993
COPColombiansk peso3.01749993005365220.3314001733820155
CLPChilensk peso0.73857999171776171.353949485788584
TWDTaiwanesisk dollar0.02506228475225521739.900592060347385
ARSArgentinsk peso0.67889085191536241.4729908308216095
CZKTjeckisk krona0.01805358948275707655.39064688244388
VNDVietnamesisk dong19.6000098452974360.05102038253516116
MADMarockansk dirham0.007797915060801785128.23940658532635
JODJordansk dinar0.00054805747414099751824.6261517870153
BHDBahrainsk dinar0.000290648251448540333440.584951109026
XOFCFA-franc0.473632337699211042.1113423227344508
LKRLankesisk rupie0.229726060007688784.3530107118301276
UAHUkrainsk hryvnia0.0305986704450047432.68115854240494
NGNNigeriansk naira1.07846584522213140.9272430874192685
TNDTunisisk dinar0.002429950642939982411.5309925760905
UGXUgandisk shilling2.93490240584464420.3407268323500546
RONRumänsk leu0.0035932525234716414278.29939406369476
BDTBangladeshisk taka0.084848777558447511.785673627544686
PENPeruansk Sol0.002902830176343971344.49138917918737
GELGeorgiska lari0.002070047607329342483.0806772072954
XAFCentralafrikansk CFA-franc BEAC0.473632337699211042.1113423227344508
FJDFiji-dollar0.0017460787871165558572.7118428896227
VEFVenezuelansk bolivar2815.879253249980.0003551288638693716
VESVenezuelansk bolivar0.028158792532499835.51288638693717
BYNVitrysk rubel0.002527685765076469395.61879637746324
UZSUzbekistansk som9.7765450980750.10228562237153695
BGNBulgarisk lev0.0014122028350063312708.1135763302137
DZDAlgerisk dinar0.104023964953758629.613169431145277
IRRIransk rial32.313860997484220.030946472168022713
DOPDominikansk peso0.04497466064403997422.23474253457251
ISKIsländsk krona0.108526934131493939.21430249552959
CRCCostaricansk colón0.39209504882096862.550402008408431
XAGUns av silver0.00002914460247028385434311.67060932159
SYPSyriskt pund10.0503914823347260.09949861174638522
JMDJamaicansk dollar0.120815063234966458.277113575276255
LYDLibysk dinar0.0037719775847792356265.1129222069668
GHSGhana cedi0.01058117277533896194.5074824154325
MURMauritisk rupie0.03580385399439627.929954137242305
AOAAngolansk kwanza0.65170207592254781.5344434780024332
UYUUruguayansk peso0.02963740273431743333.741148270124576
AFNAfghansk afghani0.0560317869288561917.84701246936323
LBPLibanesiskt pund71.266677188748280.014031803353922638
XPFCFP-franc0.0861632272241500411.605879122871544
TTDTrinidad-dollar0.005273926976309553189.61202999055422
TZSTanzanisk shilling2.00281109261921970.4992982132389871
ALLAlbansk lek0.0725890464384139613.776183171774003
XCDÖstkaribisk dollar0.0020879423841263893478.9404188556704
GTQGuatemalansk quetzal0.0060119332497529645166.33584546885828
NPRNepalesisk rupie0.103230200350225269.68708766046503
BOBBoliviansk bolíviano0.005353035108160171186.80990873301005
ZWDZimbabwisk dollar0.279748942019223.5746337154379493
BBDBarbadisk dollar0.0015460013374922357646.8299708084969
CUCKubansk konvertibel peso0.00077300066874611791293.6599416169938
LAKLaotisk kip16.579860804324720.06031413724168047
BNDBruneisk dollar0.0010488805251024724953.3974328508988
BWPBotswana pula0.0105835366993589894.48637335575808
HNLHonduransk lempira0.01910060331128767352.35436722614102
PYGParaguayansk guarani5.77597197423745450.17313103395589455
ETBEtiopisk birr0.0442202046707502422.61409705010834
NADNamibisk dollar0.01438501712570151569.51677507657003
PGKPapua Nya Guineansk kina0.002950058881315308338.9762849594859
SDGSudanesiskt pund0.44103483574826542.267394588691361
MOPMacao pataca0.006222858623423592160.6978497367559
BMDBermudisk dollar0.00077300066874611791293.6599416169938
NIONicaraguansk cordoba0.0284036176043482235.20678295031381
BAMBosnisk konvertibilna marka0.0014122028350063312708.1135763302137
KZTKazakstansk tenge0.34281937608713252.9169879818748505
PABPanamansk balboa0.00077300066874611791293.6599416169938
GYDGuyansk dollar0.16156512910353896.189454404849642
YERJemenitisk rial0.193513225147086385.167605465930897
MGAMadagaskisk ariary3.4210410714992110.29230868004802046
KYDCaymansk dollar0.00063469099778511561575.5698497216836
MZNMocambique metical0.0494398464908510220.22660001958244
RSDSerbisk dinar0.0845563685356460311.82643031291528
SCRSeychellisk rupie0.0104895724054570495.3327706170144
AMDArmenisk dram0.298440758994606263.3507487494966233
AZNAzerbajdzjansk manat0.0013149105824718035760.5079868778405
SBDSalomon-dollar0.006422505971839247155.7024632417157
SLLSierra Leonsk leone17.401035774095150.057467843465312335
TOPTongansk pa'anga0.0018470586531355527541.4013238304087
BZDBelizisk dollar0.001564820817126669639.0508031687644
GMDGambisk dalasi0.0524387798343584319.069856376497718
MWKMalawisk kwacha1.34441732487423730.7438166568506133
BIFBurundisk franc2.2171114531331040.4510373164086331
HTGHaitisk gourde0.102593901504418799.747168061026798
SOSSomalisk shilling0.44045672253408412.2703706149532468
GNFGuinesisk franc6.64230848801456550.15055006882086372
MNTMongolisk tögrög2.625428587233130.38089019250524486
MVRMaldivisk rufiyaa0.01191625942709170683.91895175817442
CDFKongolesisk franc2.16649924217451150.4615741286834247
STNSão Tomé och Príncipe-dobra0.0177168457169564656.44345590495936
TJSTadzjikistan-somoni0.008442479325257634118.44861698485518
KPWNordkoreansk won0.69568288238471451.4374365466232606
KGSKirgizistansk som0.0685516448974888814.587542012965338
LRDLiberiansk dollar0.14949355174537556.68925173243089
LSLLesotho loti0.01438501712570151569.51677507657003
MMKBurmesisk kyat1.62446635028467320.6155867739733476
GIPGibraltar-pund0.00061806458004320411617.953903668283
XPTUns av platina8.098540559408593e-71234790.3831119745
MDLMoldavisk leu0.0137006289651735572.98934979860852
CUPKubansk peso0.0185632031558386753.87001325175234
KHRKambodjansk riel3.145517687961360.3179126932991782
MKDMakedonisk denar0.04445951034925179522.492375470276155
VUVVanuatu-vatu0.0941574484928454910.620508690568272
ANGNederländska gulden0.0013848015434889587722.1251338878026
MRUMauretansk ouguiya0.0304363505380796232.85545022058006
SZLSwaziland-lilangeni0.01438501712570151569.51677507657003
CVEKapverdisk escudo0.0796202157734302712.559624340200617
SRDSurinamesisk dollar0.02595189011848461338.53283885815066
SVCSalvadoransk colón0.0067637558515285315147.84685047051357
XPDUns av palladium8.279877032355378e-71207747.4050547944
BSDBahamansk dollar0.00077300066874611791293.6599416169938
XDRSärskilda dragningsrätter0.00058653120035604541704.9391394574818
RWFRwandisk franc11
AWGArubansk eller nederländsk gulden0.001383671197055551722.715051182678
BTNBhutanesisk ngultrum0.0644886461660004915.506605572489395
DJFDjiboutisk franc0.137739466172348097.26008331373042
KMFKomoransk franc0.35522425327440832.815123096979267
ERNEritreansk nakfa0.01159501003119176786.24399610779959
FKPFalklands-pund0.00061806458004320411617.953903668283
SHPSankthelenskt pund0.00061806458004320411617.953903668283
SPLSeborga luigino0.000128833444275685877761.959680749802
WSTSamoansk tala0.0021483964935654874465.46342958342666
JEPJersey-pund0.00061806458004320411617.953903668283
TMTTurkmenistansk manat0.002708257472844491369.2411116841476
GGPGuernsey-pund0.00061806458004320411617.953903668283
IMPIsle of Man-pund0.00061806458004320411617.953903668283
TVDTuvaluansk dollar0.0011807067045123984846.9503867287468
ZMWZambisk kwacha0.0208125994681823648.04781841541554
ADACardano0.0016769654142381198596.3152200454418
BCHBitcoin Cash0.0000017953046337848293557008.5328036044
BTCBitcoin1.3020325002317506e-876802998.37538683
CLFCLF0.0000197727770608547550574.58529584875
CNHChinese Yuan Renminbi Offshore0.005582339855062083179.1363524908282
DOGEDogecoin0.005704829945900785175.29006289110364
DOTPolkadot0.000110399769901704349057.989893369897
ETHEthereum2.580957560729619e-73874530.969495317
LINKChainlink0.0000567275130535345617628.130446266627
LTCLitecoin0.000009575390584189092104434.38220172474
LUNATerra0.001471072069900331679.7763484611278
MXVMXV0.0016105021231147953620.9243599542407
SLESierra Leonsk leone0.01740103577409514857.467843465312335
UNIUniswap0.00010772998503352789282.466712390049
VEDVED0.028158792532499835.51288638693717
XBTXBT1.3020325002317506e-876802998.37538683
XLMStellar Lumen0.007050036778320795141.8432316658331
XRPRipple0.0014845869829526002673.5880157127364
ZWLZimbabwisk dollar0.01034690384463513996.64726907832426

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07388▲
GBP / EUR1,16916▼
USD / JPY152,855▼
GBP / USD1,25554▲
USD / CHF0,909100▼
USD / CAD1,36597▼
EUR / JPY164,148▼
AUD / USD0,658224▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement