Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — Franc rwandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00076955761672144971299.4478623449993
EUREuro0.00072057930705620051387.7722968278445
GBPLivre britannique0.00061625414765091281622.7071311598966
INRRoupie indienne0.0642267877560853115.569827402823096
AUDDollar australien0.0011850877399211034843.8193783580738
CADDollar canadien0.0010590056729451061944.2820048536561
SGDDollar de Singapour0.001049451866903829952.8783849327692
CHFFranc suisse0.00070758407510648291413.2596184411186
MYRRinggit malais0.0036689906224327794272.5545260011962
JPYYen japonais0.121322500857684888.242494120468482
CNYYuan ou renminbi chinois0.005571667671997393179.47947703806764
NZDDollar néo-zélandais0.001304191831854955766.758367576722
THBBaht thaïlandais0.0285434532806955535.03430331873396
HUFForint hongrois0.280738411456238353.5620348309760264
AEDDirham des Émirats arabes unis0.0028262003474095235353.831957071477
HKDDollar de Hong Kong0.006020626762430841166.0956640328669
MXNPeso mexicain0.01310257111410985776.32089849320666
ZARRand sud-africain0.01433100066769464669.77879794913615
PHPPeso philippin0.0444486791391137622.497856390068165
SEKCouronne suédoise0.008445471024452164118.40665808984495
IDRRoupie indonésienne12.4801003892232830.08012756058144468
BRLRéal brésilien0.003998124697480869250.11726138258723
SARRial saoudien0.002885841062705436346.5194299586665
TRYLivre turque0.025003694492983939.994089684650504
KESShilling kényan0.101949489182014059.808778916142135
KRWWon sud-coréen1.06560943567444880.9384301288277135
EGPLivre égyptienne0.0368231554279448627.156825328475417
IQDDinar irakien1.00778619131401030.9922739650720376
NOKCouronne norvégienne0.008528290129136117.25679882578173
KWDDinar koweïtien0.000237114258034198034217.376079745378
RUBRouble russe0.0707342418321212914.137424450994647
DKKCouronne danoise0.0053746790403070895186.05762176691087
PKRRoupie pakistanaise0.214205470484180124.668414852989732
ILSShekel israélien0.0028910122531700974345.89960623773374
PLNZloty polonais0.003117921469896539320.7264870699847
QARRial qatari0.002801189724866077356.99117097390086
XAUOnce d’or3.3357617319178196e-72997816.0323371566
OMRRial omanais0.000296280253066659433375.1827523078705
COPPeso colombien3.0126555628780130.3319330667342178
CLPPeso chilien0.73894792592583361.3532753322869029
TWDNouveau dollar de Taïwan0.0250628994155656939.89961350516912
ARSPeso argentin0.67394854612167141.48379279954625
CZKCouronne tchèque0.01808477839914840555.29512045594593
VNDDong vietnamien19.6149029116504640.05098164413579841
MADDirham marocain0.007788264077697495128.39831700925552
JODDinar jordanien0.00054561635025550771832.7896506981656
BHDDinar bahreïni0.000289353663887265053455.97835730053
XOFFranc CFA0.47266904051866412.1156452280070868
LKRRoupie sri lankaise0.229430910821915754.358610600540221
UAHHryvnia ukrainienne0.0304974255448348432.78965296693261
NGNNaira nigérian1.0799579974640380.9259619377311009
TNDDinar tunisien0.0024217347476527705412.9271386840507
UGXShilling ougandais2.93162858306445040.34110733050456665
RONLeu roumain0.003585291799887372278.91732551069174
BDTTaka bangladais0.0844478944198892211.841621474039728
PENSol péruvien0.0028984624191839394345.01051087684954
GELLari géorgien0.00205929278974149485.60360381076913
XAFFranc CFA d’Afrique centrale, BEAC0.47266904051866412.1156452280070868
FJDDollar de Fidji0.001747590574200733572.2164074141643
VEFBolivar vénézuélien2801.5685115234810.00035694290390785564
VESBolivar vénézuélien0.0280156851152348135.69429039078556
BYNRouble biélorusse0.0025164315132093196397.3881247118283
UZSSom ouzbek9.7189445416877780.10289183107390604
BGNLev bulgare0.0014093306261197286709.5567083171055
DZDDinar algérien0.103601327379415449.652385980902887
IRRRial iranien32.314260532090970.03094608954479741
DOPPeso dominicain0.0453103059858931422.07003413994465
ISKCouronne islandaise0.108019461283458079.257591068482197
CRCColon costaricain0.39048671776507222.560906567381962
XAGOnce d’argent0.00002900418355105889634477.784842300505
SYPLivre syrienne10.0056462833420830.09994356902910426
JMDDollar jamaïcain0.12032289669533168.310970126758916
LYDDinar libyen0.003772131413035705265.10211085017005
GHSCédi ghanéen0.01049753625582927395.26044736875292
MURRoupie mauricienne0.0356601247546476828.04252668436521
AOAKwanza angolais0.64985835954065241.5387968552206401
UYUPeso uruguayen0.02949604904499276333.90284571586579
AFNAfghani afghan0.0557633027405591817.932940676999294
LBPLivre libanaise71.004241984925740.014083665595814695
XPFFranc CFP0.0859879841352700611.629531847459901
TTDDollar de Trinidad0.005247977467849879190.54959860750026
TZSShilling tanzanien1.98925688369460070.5027002838078525
ALLLek albanais0.0721914241864772113.85206084059107
XCDDollar des Caraïbes orientales0.002079553232461413480.87251838048604
GTQQuetzal guatémaltèque0.0059879189388879405167.0029287647166
NPRRoupie népalaise0.102811030500553579.726582791081116
BOBBolíviano bolivien0.005337731506740398187.34550412234424
ZWDDollar du Zimbabwe0.27850290149149263.5906268647278234
BBDDollar de la Barbade0.0015391152334428993649.7239311724996
CUCPeso cubain convertible0.00076955761672144971299.4478623449993
LAKKip laotien16.4614089621289850.060748141444064346
BNDDollar du Brunei0.001049451866903829952.8783849327692
BWPPula du Botswana0.01061438756174004894.21174742144682
HNLLempira hondurien0.01902968333490520352.549481901559005
PYGGuarani paraguayen5.7366378248890490.17431813381374497
ETBBirr éthiopien0.04405384717642471522.699493099779648
NADDollar namibien0.01433100066769464669.77879794913615
PGKKina de Papouasie-Nouvelle-Guinée0.0029349514017884657340.72114427197397
SDGLivre soudanaise0.450509327257019252.219709869468456
MOPPataca de Macao0.006201245565303766161.25792624550184
BMDDollar bermudien0.00076955761672144971299.4478623449993
NIOCordoba nicaraguayen0.02847247489047838735.12163954298243
BAMMark convertible de Bosnie-Herzégovine0.0014093306261197286709.5567083171055
KZTTenge kazakh0.34043971860581282.937377589475324
PABBalboa panaméen0.00076955761672144971299.4478623449993
GYDDollar guyanien0.160966049766866656.212490158318096
YERRial yéménite0.192555194382881245.193316146079013
MGAAriary malgache3.43334809305033730.29126088380731474
KYDDollar des îles Caïmans0.00063250057454795031581.0262318175799
MZNMetical mozambicain0.0491437029934153620.348486969612107
RSDDinar serbe0.0843898382479092411.849767943177389
SCRRoupie seychelloise0.01065186346423737793.88028708379574
AMDDram arménien0.29702125349837743.3667624394611306
AZNManat azerbaïdjanais0.0013090191123248456763.9307864833073
SBDDollar des îles Salomon0.006414917197739662155.88665748520597
SLLLeone de Sierra Leone17.5060402000561230.05712314084579756
TOPPa’anga de Tonga0.0018419198091553244542.9118005189295
BZDDollar bélizien0.001557886966457788641.8950935020199
GMDDalasi gambien0.0522877282551942919.12494639505895
MWKKwacha malawien1.3389309002087830.7468645318769381
BIFFranc burundais2.2045579251689260.4536056814761963
HTGGourde haïtienne0.10215670675827799.788882509360734
SOSShilling somalien0.44211644916734152.261847533344092
GNFFranc guinéen6.6145505595794090.15118185143384644
MNTTugrik mongol2.6150740693552040.3823983464631152
MVRRufiyaa maldivien0.01186626122215936984.27254223365432
CDFFranc congolais2.143301232148970.4665699739263226
STNDobra de Sao Tomé0.0177160761793688856.44590765332914
TJSSomoni tadjik0.008402073640125681119.0182379769099
KPWWon nord-coréen0.6925925291865561.4438503995624836
KGSSom du Kirghizistan0.0682455874893818514.652961997808097
LRDDollar libérien0.14889206388074026.7162746887636775
LSLLoti du Lesotho0.01433100066769464669.77879794913615
MMKKyat du Myanmar1.6188645131881570.6177169193922359
GIPLivre de Gibraltar0.00061625414765091281622.7071311598966
XPTOnce de platine8.071201592838538e-71238972.8945530064
MDLLeu moldave0.01366367179049336673.18676965702294
CUPPeso cubain0.01849603823436146754.06563218182722
KHRRiel cambodgien3.14558070359855260.3179063245320641
MKDDinar macédonien0.04420580867643473422.62146152148283
VUVVatu vanuatais0.0928698666443146410.767755313248516
ANGFlorin néerlandais0.001379335056184313724.9870113258221
MRUOuguiya mauritanien0.0305421289988509432.741659890102035
SZLLilangeni du Swaziland0.01433100066769464669.77879794913615
CVEEscudo cap-verdien0.0794582801890872212.585220792852494
SRDDollar du Surinam0.0258549380639895738.677331097257095
SVCColon salvadorien0.006733629146312684148.50832712514278
XPDOnce de palladium8.116488322849547e-71232059.9257006247
BSDDollar bahaméen0.00076955761672144971299.4478623449993
XDRDroits de tirage spéciaux du FMI0.00058498428739363831709.447623722406
RWFFranc rwandais11
AWGFlorin arubais ou néerlandais0.0013775081339313948725.9485264497202
BTNNgultrum du Bhoutan0.0642267877560853115.569827402823096
DJFFranc de Djibouti0.1371229774927777.292723789145225
KMFFranc comorien0.354501780388998162.8208603040094484
ERNNakfa érythréen0.01154336425082174486.62985748966662
FKPLivre des Îles Malouines0.00061625414765091281622.7071311598966
SHPLivre de Sainte-Hélène0.00061625414765091281622.7071311598966
SPLLuigino de Seborga0.000128259602273869867796.687205256745
WSTTala de Samoa0.002143004487519902466.6345804797168
JEPLivre de Jersey0.00061625414765091281622.7071311598966
TMTManat turkmène0.002696219191364473370.88972706775036
GGPLivre de Guernesey0.00061625414765091281622.7071311598966
IMPLivre mannoise0.00061625414765091281622.7071311598966
TVDDollar des Tuvalu0.0011850877399211034843.8193783580738
ZMWKwacha zambien0.02060406712253759548.53410707957547
ADACardano0.001760083101428731568.1549917661612
BCHBitcoin Cash0.0000019101200871445816523527.29377077514
BTCBitcoin1.3550899433042586e-873795839.52645938
CLFCLF0.00001983024282650144550428.02595758356
CNHChinese Yuan Renminbi Offshore0.005574216655670991179.39740447344093
DOGEDogecoin0.006177035988234625161.88994234527627
DOTPolkadot0.000118580468225496258433.092017298915
ETHEthereum2.6697387107401816e-73745684.9090776797
LINKChainlink0.00006028684963601527616587.365338171552
LTCLitecoin0.000009980137876992154100199.01651913681
LUNATerra0.001825611028594911547.7618092445762
MXVMXV0.0016156225679736984618.956444297626
SLELeone de Sierra Leone0.0175060402000561257.123140845797565
UNIUniswap0.000113496143884178988810.872032978355
VEDVED0.0280156851152348135.69429039078556
XBTXBT1.3550899433042586e-873795839.52645938
XLMStellar Lumen0.007215083648453903138.5985317321008
XRPRipple0.0015440291647539205647.6561601473213
ZWLDollar du Zimbabwe0.0103310419798497496.79565739355795

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06831▲
GBP / EUR1,16826▼
USD / JPY154,353▼
GBP / USD1,24807▼
USD / CHF0,912724▼
USD / CAD1,37103▼
EUR / JPY164,897▼
AUD / USD0,652980▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement