Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RWF — 卢旺达法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.00076955761672144971299.4478623449993
EUR欧元0.00072057930705620051387.7722968278445
GBP英镑0.00061625414765091281622.7071311598966
INR印度卢比0.0642267877560853115.569827402823096
AUD澳大利亚元0.0011850877399211034843.8193783580738
CAD加拿大元0.0010590056729451061944.2820048536561
SGD新加坡元0.001049451866903829952.8783849327692
CHF瑞士法郎0.00070758407510648291413.2596184411186
MYR马来西亚林吉特0.0036689906224327794272.5545260011962
JPY日元0.121322500857684888.242494120468482
CNY中国人民币0.005571667671997393179.47947703806764
NZD新西兰元0.001304191831854955766.758367576722
THB泰铢0.0285434532806955535.03430331873396
HUF匈牙利福林0.280738411456238353.5620348309760264
AED阿联酋迪拉姆0.0028262003474095235353.831957071477
HKD港币0.006020626762430841166.0956640328669
MXN墨西哥比索0.01310257111410985776.32089849320666
ZAR南非兰特0.01433100066769464669.77879794913615
PHP菲律宾比索0.0444486791391137622.497856390068165
SEK瑞典克朗0.008445471024452164118.40665808984495
IDR印度尼西亚卢比12.4801003892232830.08012756058144468
BRL巴西雷亚尔0.003998124697480869250.11726138258723
SAR沙特里亚尔0.002885841062705436346.5194299586665
TRY土耳其里拉0.025003694492983939.994089684650504
KES肯尼亚先令0.101949489182014059.808778916142135
KRW韩元1.06560943567444880.9384301288277135
EGP埃及镑0.0368231554279448627.156825328475417
IQD伊拉克第纳尔1.00778619131401030.9922739650720376
NOK挪威克朗0.008528290129136117.25679882578173
KWD科威特第纳尔0.000237114258034198034217.376079745378
RUB俄罗斯卢布0.0707342418321212914.137424450994647
DKK丹麦克朗0.0053746790403070895186.05762176691087
PKR巴基斯坦卢比0.214205470484180124.668414852989732
ILS以色列谢克尔0.0028910122531700974345.89960623773374
PLN波兰兹罗提0.003117921469896539320.7264870699847
QAR卡塔尔里亚尔0.002801189724866077356.99117097390086
XAU金（盎司）3.3357617319178196e-72997816.0323371566
OMR阿曼里亚尔0.000296280253066659433375.1827523078705
COP哥伦比亚比索3.0126555628780130.3319330667342178
CLP智利比索0.73894792592583361.3532753322869029
TWD新台币0.0250628994155656939.89961350516912
ARS阿根廷比索0.67394854612167141.48379279954625
CZK捷克克朗0.01808477839914840555.29512045594593
VND越南盾19.6149029116504640.05098164413579841
MAD摩洛哥迪拉姆0.007788264077697495128.39831700925552
JOD约旦第纳尔0.00054561635025550771832.7896506981656
BHD巴林第纳尔0.000289353663887265053455.97835730053
XOFCFA 法郎0.47266904051866412.1156452280070868
LKR斯里兰卡卢比0.229430910821915754.358610600540221
UAH乌克兰格里夫纳0.0304974255448348432.78965296693261
NGN尼日利亚奈拉1.0799579974640380.9259619377311009
TND突尼斯第纳尔0.0024217347476527705412.9271386840507
UGX乌干达先令2.93162858306445040.34110733050456665
RON罗马尼亚新列伊0.003585291799887372278.91732551069174
BDT孟加拉国塔卡0.0844478944198892211.841621474039728
PEN秘鲁索尔0.0028984624191839394345.01051087684954
GEL格鲁吉亚拉里0.00205929278974149485.60360381076913
XAF中非金融合作法郎0.47266904051866412.1156452280070868
FJD斐济元0.001747590574200733572.2164074141643
VEF委内瑞拉玻利瓦尔2801.5685115234810.00035694290390785564
VES委内瑞拉玻利瓦尔0.0280156851152348135.69429039078556
BYN白俄罗斯卢布0.0025164315132093196397.3881247118283
UZS乌兹别克斯坦索姆9.7189445416877780.10289183107390604
BGN保加利亚列弗0.0014093306261197286709.5567083171055
DZD阿尔及利亚第纳尔0.103601327379415449.652385980902887
IRR伊朗里亚尔32.314260532090970.03094608954479741
DOP多米尼加比索0.0453103059858931422.07003413994465
ISK冰岛克朗0.108019461283458079.257591068482197
CRC哥斯达黎加科朗0.39048671776507222.560906567381962
XAG银（盎司）0.00002900418355105889634477.784842300505
SYP叙利亚镑10.0056462833420830.09994356902910426
JMD牙买加元0.12032289669533168.310970126758916
LYD利比亚第纳尔0.003772131413035705265.10211085017005
GHS加纳塞地0.01049753625582927395.26044736875292
MUR毛里求斯卢比0.0356601247546476828.04252668436521
AOA安哥拉宽扎0.64985835954065241.5387968552206401
UYU乌拉圭比索0.02949604904499276333.90284571586579
AFN阿富汗尼0.0557633027405591817.932940676999294
LBP黎巴嫩镑71.004241984925740.014083665595814695
XPFCFP 法郎0.0859879841352700611.629531847459901
TTD特立尼达元0.005247977467849879190.54959860750026
TZS坦桑尼亚先令1.98925688369460070.5027002838078525
ALL阿尔巴尼列克0.0721914241864772113.85206084059107
XCD东加勒比元0.002079553232461413480.87251838048604
GTQ危地马拉格查尔0.0059879189388879405167.0029287647166
NPR尼泊尔卢比0.102811030500553579.726582791081116
BOB玻利维亚诺0.005337731506740398187.34550412234424
ZWD津巴布韦元0.27850290149149263.5906268647278234
BBD巴巴多斯元0.0015391152334428993649.7239311724996
CUC古巴可兑换比索0.00076955761672144971299.4478623449993
LAK老挝基普16.4614089621289850.060748141444064346
BND文莱元0.001049451866903829952.8783849327692
BWP博茨瓦纳普拉0.01061438756174004894.21174742144682
HNL洪都拉斯伦皮拉0.01902968333490520352.549481901559005
PYG巴拉圭瓜拉尼5.7366378248890490.17431813381374497
ETB埃塞俄比亚比尔0.04405384717642471522.699493099779648
NAD纳米比亚元0.01433100066769464669.77879794913615
PGK巴布亚新几内亚基那0.0029349514017884657340.72114427197397
SDG苏丹镑0.450509327257019252.219709869468456
MOP澳门元0.006201245565303766161.25792624550184
BMD百慕大元0.00076955761672144971299.4478623449993
NIO尼加拉瓜科多巴0.02847247489047838735.12163954298243
BAM波斯尼亚可兑换马尔卡0.0014093306261197286709.5567083171055
KZT哈萨克斯坦坚戈0.34043971860581282.937377589475324
PAB巴拿马巴波亚0.00076955761672144971299.4478623449993
GYD圭亚那元0.160966049766866656.212490158318096
YER也门里亚尔0.192555194382881245.193316146079013
MGA马尔加什阿里亚3.43334809305033730.29126088380731474
KYD开曼元0.00063250057454795031581.0262318175799
MZN莫桑比克梅蒂卡尔0.0491437029934153620.348486969612107
RSD塞尔维亚第纳尔0.0843898382479092411.849767943177389
SCR塞舌尔卢比0.01065186346423737793.88028708379574
AMD亚美尼亚德拉姆0.29702125349837743.3667624394611306
AZN阿塞拜疆马纳特0.0013090191123248456763.9307864833073
SBD所罗门群岛元0.006414917197739662155.88665748520597
SLL塞拉利昂利昂17.5060402000561230.05712314084579756
TOP汤加潘加0.0018419198091553244542.9118005189295
BZD伯利兹元0.001557886966457788641.8950935020199
GMD冈比亚达拉西0.0522877282551942919.12494639505895
MWK马拉维克瓦查1.3389309002087830.7468645318769381
BIF布隆迪法郎2.2045579251689260.4536056814761963
HTG海地古德0.10215670675827799.788882509360734
SOS索马里先令0.44211644916734152.261847533344092
GNF几内亚法郎6.6145505595794090.15118185143384644
MNT蒙古图格里克2.6150740693552040.3823983464631152
MVR马尔代夫拉菲亚0.01186626122215936984.27254223365432
CDF刚果法郎2.143301232148970.4665699739263226
STN圣多美多布拉0.0177160761793688856.44590765332914
TJS塔吉克斯坦索莫尼0.008402073640125681119.0182379769099
KPW朝鲜元0.6925925291865561.4438503995624836
KGS吉尔吉斯斯坦索姆0.0682455874893818514.652961997808097
LRD利比里亚元0.14889206388074026.7162746887636775
LSL巴索托洛蒂0.01433100066769464669.77879794913615
MMK缅元1.6188645131881570.6177169193922359
GIP直布罗陀镑0.00061625414765091281622.7071311598966
XPT铂（盎司）8.071201592838538e-71238972.8945530064
MDL摩尔多瓦列伊0.01366367179049336673.18676965702294
CUP古巴比索0.01849603823436146754.06563218182722
KHR柬埔寨瑞尔3.14558070359855260.3179063245320641
MKD马其顿第纳尔0.04420580867643473422.62146152148283
VUV瓦努阿图瓦图0.0928698666443146410.767755313248516
ANG荷兰盾0.001379335056184313724.9870113258221
MRU毛里塔尼亚乌吉亚0.0305421289988509432.741659890102035
SZL斯威士兰里兰吉尼0.01433100066769464669.77879794913615
CVE佛得角埃斯库多0.0794582801890872212.585220792852494
SRD苏里南元0.0258549380639895738.677331097257095
SVC萨尔瓦多科朗0.006733629146312684148.50832712514278
XPD钯（盎司）8.116488322849547e-71232059.9257006247
BSD巴哈马元0.00076955761672144971299.4478623449993
XDR国际货币基金组织特别提款权0.00058498428739363831709.447623722406
RWF卢旺达法郎11
AWG阿鲁巴或荷兰盾0.0013775081339313948725.9485264497202
BTN不丹努尔特鲁姆0.0642267877560853115.569827402823096
DJF吉布提法郎0.1371229774927777.292723789145225
KMF科摩罗法郎0.354501780388998162.8208603040094484
ERN厄立特里亚纳克法0.01154336425082174486.62985748966662
FKP福克兰群岛镑0.00061625414765091281622.7071311598966
SHP圣赫勒拿镑0.00061625414765091281622.7071311598966
SPL塞波加大公国 Luigino0.000128259602273869867796.687205256745
WST萨摩亚塔拉0.002143004487519902466.6345804797168
JEP泽西岛镑0.00061625414765091281622.7071311598966
TMT土库曼斯坦马纳特0.002696219191364473370.88972706775036
GGP根西岛镑0.00061625414765091281622.7071311598966
IMP曼岛镑0.00061625414765091281622.7071311598966
TVD图瓦卢元0.0011850877399211034843.8193783580738
ZMW赞比亚克瓦查0.02060406712253759548.53410707957547
ADACardano0.001760083101428731568.1549917661612
BCHBitcoin Cash0.0000019101200871445816523527.29377077514
BTCBitcoin1.3550899433042586e-873795839.52645938
CLFCLF0.00001983024282650144550428.02595758356
CNHChinese Yuan Renminbi Offshore0.005574216655670991179.39740447344093
DOGEDogecoin0.006177035988234625161.88994234527627
DOTPolkadot0.000118580468225496258433.092017298915
ETHEthereum2.6697387107401816e-73745684.9090776797
LINKChainlink0.00006028684963601527616587.365338171552
LTCLitecoin0.000009980137876992154100199.01651913681
LUNATerra0.001825611028594911547.7618092445762
MXVMXV0.0016156225679736984618.956444297626
SLE塞拉利昂利昂0.0175060402000561257.123140845797565
UNIUniswap0.000113496143884178988810.872032978355
VEDVED0.0280156851152348135.69429039078556
XBTXBT1.3550899433042586e-873795839.52645938
XLMStellar Lumen0.007215083648453903138.5985317321008
XRPRipple0.0015440291647539205647.6561601473213
ZWL津巴布韦元0.0103310419798497496.79565739355795

实时货币汇率

货币汇率更改
EUR / USD1.07302▲
GBP / EUR1.16873▼
USD / JPY153.012▼
GBP / USD1.25407▲
USD / CHF0.909804▼
USD / CAD1.36663▼
EUR / JPY164.185▼
AUD / USD0.657246▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement