Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.000133020775109593947517.622711009721
EUR歐元0.000123548399090992158093.993992293741
GBP英國鎊0.000106030462520296489431.251889602752
INR印度盧比0.011097452236533290.11077305725769
AUD澳洲元0.000201375957890716464965.836093217663
CAD加拿大元0.000181932567937582165496.541995400638
SGD新加坡元0.000179482562903503365571.571877640492
CHF瑞士法郎0.000120374807989308958307.386044502058
MYR馬來西亞令吉0.00063039149975427461586.3158059551852
JPY日本圓0.0203539272064136549.130567769982676
CNY中國元，人民幣0.00096321873123607861038.185790590597
NZD新西蘭元0.000221289568030453684518.96584597418
THB泰國銖0.004887496928373019204.60370914910965
HUF匈牙利福林0.0481240015381928820.779651900026753
AED阿聯酋迪拉姆0.00048851879658998372047.0041418678613
HKD香港元0.0010390919777549339962.3787127686269
MXN墨西哥披索0.002257465788872921442.9745978561506
ZAR南非蘭特0.002460254615093085406.46199538260583
PHP菲律賓披索0.007631175344710346131.04141299716875
SEK瑞典克朗0.0014375994771838433695.6040370569207
IDR印尼盾2.1408858666421380.46709636210941274
BRL巴西雷亞爾0.00067416657377574251483.3129361478013
SAR沙地阿拉伯利雅0.00049882790666097732004.6993896025922
TRY土耳其里拉0.004301488393518998232.47767017265193
KES肯雅先令0.01784276065852800656.04513892989125
KRW南韓圜0.181302478614048555.515644395181
EGP埃及鎊0.006377582281375769156.7992314141152
IQD伊拉克第納爾0.174297939913336285.737302463225991
NOK挪威克朗0.001447746415424486690.7287003758842
KWD科威特第納爾0.00004088303171485158524460.025542497373
RUB俄羅斯盧布0.01217186017943495682.15671107441378
DKK丹麥克朗0.00092187297966488941084.7481399915969
PKR巴基斯坦盧比0.0370320929714604527.003604704996576
ILS以色列謝克爾0.00049368970774033942025.563799126149
PLN波蘭茲羅提0.00053442750828640121871.1611668464063
QAR卡塔爾利雅0.0004841956213989222065.28096456311
XAU黃金安士5.7771967598106675e-817309432.95815274
OMR阿曼里亞爾0.00005121300110851647619526.29172973237
COP哥倫比亞披索0.51928403298325181.9257283807766385
CLP智利披索0.124756106327954718.015639710422136
TWD台灣新台幣0.004300013533701275232.55740759012008
ARS阿根廷披索0.116858990326914968.557321924504768
CZK捷克克朗0.003095221873330121323.07861630743423
VND越南盾3.37940942038279160.29590969178476406
MAD摩洛哥迪拉姆0.0013375309551605962747.6462478432366
JOD約旦第納爾0.000094311729552702110603.134994371962
BHD巴林第納爾0.00005001581144120732619993.677422898192
XOF非洲財政共同體法郎0.0810424372225299312.339214296506846
LKR斯里蘭卡盧比0.0394950448481888125.31963196506811
UAH烏克蘭格里夫納0.005273916940279092189.6123908138532
NGN尼日利亞奈拉0.18147128109765645.510513806654966
TND突尼西亞第納爾0.00041641505952192192401.450132826802
UGX烏干達先令0.50412329724683341.983641711187117
RON羅馬尼亞新列伊0.00061534008433832791625.1175983038631
BDT孟加拉塔卡0.01455669712253464368.69690229742706
PEN秘魯索爾0.00049465536059411562021.609548108263
GEL格魯吉亞拉里0.000356455757198939172805.3972472154423
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0810424372225299312.339214296506846
FJD斐濟元0.00030393136249430173290.216553478415
VEF委內瑞拉玻利瓦爾484.54921395815330.0020637738565939807
VES委內瑞拉玻利瓦爾0.004845492139581533206.37738565939807
BYN白俄羅斯盧布0.00043564302152970482295.4574056727174
UZS烏兹別克索姆1.68703598019075260.5927555853829094
BGN保加利亞列弗0.000241639665394135174138.3934147107575
DZD阿爾及利亞第納爾0.01795152835212269355.705563358439846
IRR伊朗里亞爾5.5872295627789570.17897957990876312
DOP多米尼加披索0.007713587245481266129.64136765106468
ISK冰島克朗0.01857012579206096253.84993140043869
CRC哥斯達尼加科朗0.067780385211664114.753530787368751
XAG白銀安士0.000005007555987687621199698.21654690633
SYP敍利亞鎊1.72951684646115940.5781961604167916
JMD牙買加元0.02079401118021406748.09076956501402
LYD利比亞第納爾0.00064779290282838041543.7032354535224
GHS加納塞地0.001826716142153595547.4304282552935
MUR毛里求斯盧比0.006285986071729705159.0840305067414
AOA安哥拉寬扎0.110944594751736679.013508068939489
UYU烏拉圭披索0.0050851354487200405196.65159563285695
AFN阿富汗阿富汗尼0.009623755312128241103.90954129307092
LBP黎巴嫩鎊12.0023429985041560.0833170656866438
XPF法屬波利尼西亞法郎0.01474324571486157167.82766965566981
TTD千里達元0.00089026360030111761123.2628175090679
TZS坦桑尼亞先令0.34417997297101512.905456675377839
ALL阿爾巴尼亞列克0.01242056222467770380.51165333024598
XCD東加勒比海元0.00035916765440663762784.2150809823024
GTQ危地馬拉格查爾0.001034355072934709966.7859965753969
NPR尼泊爾盧比0.01776424666763051856.29284588927546
BOB玻利維亞玻利維亞諾0.00092248520646241131084.0282239699495
ZWD津巴布韋元0.0481402185121620520.772651867946177
BBD巴巴多斯元0.00026604155021918793758.8113555048603
CUC古巴可兌換披索0.000133020775109593947517.622711009721
LAK寮國基普2.83514806696681680.3527152643811828
BND文萊元0.000179482562903503365571.571877640492
BWP博茨瓦納普拉0.0018347362647918941545.0374635252689
HNL洪都拉斯倫皮拉0.0032861686218976257304.3057478354661
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亞比爾0.0075670383630276426132.15209861839404
NAD納米比亞元0.002460254615093085406.46199538260583
PGK巴布亞新幾內亞基那0.00050501383284334061980.1437801609843
SDG蘇丹鎊0.0795926761392772212.563970059884973
MOP澳門幣（帕塔卡）0.001070264737087582934.3482648239095
BMD百慕達元0.000133020775109593947517.622711009721
NIO尼加拉瓜科多巴0.004872180554208936205.24690923782146
BAM波斯尼亞可兌換馬克0.000241639665394135174138.3934147107575
KZT哈薩克堅戈0.0590140930325643716.945104950578386
PAB巴拿馬巴波亞0.000133020775109593947517.622711009721
GYD圭亞那元0.027799094207379935.97239509100722
YER也門里亞爾0.03328651278179941430.042197768063755
MGA馬達加斯加阿里亞里0.59079427168915611.6926365875905882
KYD開曼群島元0.000109077647202502359167.781169165693
MZN莫桑比克梅蒂卡爾0.008466549717520689118.11186768685698
RSD塞爾維亞第納爾0.01448750219950945969.02501109086006
SCR塞舌爾盧比0.001959432129213061510.35194589853734
AMD亞美尼亞德拉姆0.0513922317375325819.458193703420818
AZN阿塞拜疆馬納特0.000226135565944586044422.126151730805
SBD所羅門群島元0.0011272962683987866887.0782491105036
SLL塞拉利昂利昂3.0149121816892460.3316846195631818
TOP汤加潘加0.00031284055184974013196.5165452089736
BZD伯利茲元0.00026806301988528843730.4660688666713
GMD岡比亞達拉西0.009012209590219289110.96057964356191
MWK馬拉威克瓦查0.230558470369167554.337294563061646
BIF布隆迪法郎0.38133442872044312.6223700895706474
HTG海地古德0.0179414665090533855.73680387249245
SOS索馬里先令0.0758849477966406413.17784394712688
GNF幾內亞法郎1.13660496047357770.8798131582879422
MNT蒙古圖格里克0.45051072272140182.2197029938805812
MVR馬爾代夫羅非亞0.0020564886806998567486.2657448032652
CDF剛果法郎0.368104404111246952.7166205805507944
STN聖多美多布拉0.0030195466990747695331.1755371448349
TJS塔吉克斯坦索莫尼0.001451801454966915688.7994199060704
KPW北韓圜0.119718697596588218.35291412348691
KGS吉爾吉斯索姆0.01179656308508511784.77045329112353
LRD利比里亞元0.0257335909096391338.85971466288548
LSL萊索托洛蒂0.002460254615093085406.46199538260583
MMK緬甸元0.27878670683084493.586971600503013
GIP直布羅陀鎊0.000106030462520296489431.251889602752
XPT白金安士1.4824717258618519e-76745491.21278275
MDL摩爾多瓦列伊0.0023454786713791643426.35220358324136
CUP古巴披索0.003188457093213369313.631317833475
KHR柬埔寨里爾0.54099906350315441.8484320352139931
MKD馬其頓第納爾0.007648408979964962130.7461463710301
VUV瓦努阿圖瓦圖0.01593221924745781662.76589497471059
ANG荷蘭盾0.000237774730934604924205.661367250288
MRU毛里塔尼亞烏吉亞0.0053247979017785165187.8005547714766
SZL斯威士蘭里蘭吉尼0.002460254615093085406.46199538260583
CVE佛得角埃斯庫多0.01362368196776370673.40159601245797
SRD蘇里南元0.004461908973205662224.11931888461388
SVC薩爾瓦多科朗0.001163931782208947859.1568812582537
XPD鈀安士1.3856330740485377e-77216917.8026200235
BSD巴哈馬元0.000133020775109593947517.622711009721
XDR國際貨幣基金組織特別提款權0.000100632272045752629937.170051624676
RWF盧旺達法郎0.17186411712289545.818550240390942
AWG阿魯巴弗羅林或荷蘭盾0.000238107187446173164199.789224027777
BTN不丹努扎姆0.011097452236533290.11077305725769
DJF吉布提法郎0.0237157351707873942.166097436936376
KMF科摩羅法郎0.06078182791689746416.452285728675793
ERN厄立特里亞納克法0.001995311626643909501.17484740064805
FKP褔克蘭群島鎊0.000106030462520296489431.251889602752
SHP聖赫勒拿島鎊0.000106030462520296489431.251889602752
SPL塞波加鲁基尼0.00002217012909625180545105.73644648127
WST薩摩亞塔拉0.000366855329281807742725.870173285199
JEP澤西島鎊0.000106030462520296489431.251889602752
TMT土庫曼馬納特0.000465589368291591542147.8153671535624
GGP格恩西島鎊0.000106030462520296489431.251889602752
IMP人島鎊0.000106030462520296489431.251889602752
TVD圖瓦盧元0.000201375957890716464965.836093217663
ZMW贊比亞克瓦查0.003618314680660106276.37176095959825
ADACardano0.000290760473052817233439.257026584724
BCHBitcoin Cash2.8539358165977647e-73503933.039363585
BTCBitcoin2.0905769951938026e-9478336843.0337564
CLFCLF0.0000033454795037358034298910.81349723646
CNHChinese Yuan Renminbi Offshore0.00095676948510053161045.18383536754
DOGEDogecoin0.00080713995160474921238.9425130199638
DOTPolkadot0.00001848898814705314554086.248097864904
ETHEthereum4.317172086442136e-823163311.074405633
LINKChainlink0.000009319257912802123107304.68126933929
LTCLitecoin0.0000016148411568526422619255.9532907993
LUNATerra0.000292037608549497563424.216507479411
MXVMXV0.00027599125240925563623.3032433837534
SLE塞拉利昂利昂0.003014912181689246331.6846195631818
UNIUniswap0.00001762520018294742656736.944240072284
VEDVED0.004845492139581533206.37738565939807
XBTXBT2.0905769951938026e-9478336843.0337564
XLMStellar Lumen0.0011929467163028758838.2604070525068
XRPRipple0.00024800036410940434032.2521444317485
ZWL津巴布韋元0.001798446354220649556.0354901068744

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07609▼
GBP / EUR1.16474▼
USD / JPY153.055▲
GBP / USD1.25337▼
USD / CHF0.905131▼
USD / CAD1.36814▲
EUR / JPY164.701▼
AUD / USD0.660726▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement