Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guaraní paraguaiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.000133020775109593947517.622711009721
EUREuro0.000123548399090992158093.993992293741
GBPSterlina britannica0.000106030462520296489431.251889602752
INRRupia indiana0.011097452236533290.11077305725769
AUDDollaro australiano0.000201375957890716464965.836093217663
CADDollaro canadese0.000181932567937582165496.541995400638
SGDDollaro di Singapore0.000179482562903503365571.571877640492
CHFFranco svizzero0.000120374807989308958307.386044502058
MYRRinggit malese0.00063039149975427461586.3158059551852
JPYYen giapponese0.0203539272064136549.130567769982676
CNYRenminbi cinese (yuan)0.00096321873123607861038.185790590597
NZDDollaro neozelandese0.000221289568030453684518.96584597418
THBBaht tailandese0.004887496928373019204.60370914910965
HUFFiorino ungherese0.0481240015381928820.779651900026753
AEDDirham degli Emirati Arabi Uniti0.00048851879658998372047.0041418678613
HKDDollaro di Hong Kong0.0010390919777549339962.3787127686269
MXNPeso messicano0.002257465788872921442.9745978561506
ZARRand sudafricano0.002460254615093085406.46199538260583
PHPPeso filippino0.007631175344710346131.04141299716875
SEKCorona svedese0.0014375994771838433695.6040370569207
IDRRupia indonesiana2.1408858666421380.46709636210941274
BRLReal brasiliano0.00067416657377574251483.3129361478013
SARRial saudita0.00049882790666097732004.6993896025922
TRYLira turca0.004301488393518998232.47767017265193
KESScellino keniota0.01784276065852800656.04513892989125
KRWWon sudcoreano0.181302478614048555.515644395181
EGPSterlina egiziana0.006377582281375769156.7992314141152
IQDDinaro iracheno0.174297939913336285.737302463225991
NOKCorona norvegese0.001447746415424486690.7287003758842
KWDDinaro kuwaitiano0.00004088303171485158524460.025542497373
RUBRublo russo0.01217186017943495682.15671107441378
DKKCorona danese0.00092187297966488941084.7481399915969
PKRRupia pakistana0.0370320929714604527.003604704996576
ILSSiclo israeliano0.00049368970774033942025.563799126149
PLNZloty polacco0.00053442750828640121871.1611668464063
QARRial del Qatar0.0004841956213989222065.28096456311
XAUOncia d'oro5.7771967598106675e-817309432.95815274
OMRRial dell'Oman0.00005121300110851647619526.29172973237
COPPeso colombiano0.51928403298325181.9257283807766385
CLPPeso cileno0.124756106327954718.015639710422136
TWDNuovo dollaro taiwanese0.004300013533701275232.55740759012008
ARSPeso argentino0.116858990326914968.557321924504768
CZKCorona ceca0.003095221873330121323.07861630743423
VNDDong vietnamita3.37940942038279160.29590969178476406
MADDirham marocchino0.0013375309551605962747.6462478432366
JODDinaro giordano0.000094311729552702110603.134994371962
BHDDinaro del Bahrain0.00005001581144120732619993.677422898192
XOFFranco CFA0.0810424372225299312.339214296506846
LKRRupia singalese0.0394950448481888125.31963196506811
UAHGrivnia ucraina0.005273916940279092189.6123908138532
NGNNaira nigeriana0.18147128109765645.510513806654966
TNDDinaro tunisino0.00041641505952192192401.450132826802
UGXScellino ugandese0.50412329724683341.983641711187117
RONLeu rumeno0.00061534008433832791625.1175983038631
BDTTaka bengalese0.01455669712253464368.69690229742706
PENsol peruviano0.00049465536059411562021.609548108263
GELLari georgiano0.000356455757198939172805.3972472154423
XAFFranco CFA BEAC della Repubblica Centrafricana0.0810424372225299312.339214296506846
FJDDollaro delle Figi0.00030393136249430173290.216553478415
VEFBolívar venezuelano484.54921395815330.0020637738565939807
VESBolívar venezuelano0.004845492139581533206.37738565939807
BYNRublo bielorusso0.00043564302152970482295.4574056727174
UZSSom uzbeco1.68703598019075260.5927555853829094
BGNLev bulgaro0.000241639665394135174138.3934147107575
DZDDinaro algerino0.01795152835212269355.705563358439846
IRRRial iraniano5.5872295627789570.17897957990876312
DOPPeso dominicano0.007713587245481266129.64136765106468
ISKCorona islandese0.01857012579206096253.84993140043869
CRCColón costaricano0.067780385211664114.753530787368751
XAGOncia d'argento0.000005007555987687621199698.21654690633
SYPLira siriana1.72951684646115940.5781961604167916
JMDDollaro giamaicano0.02079401118021406748.09076956501402
LYDDinaro libico0.00064779290282838041543.7032354535224
GHSCedi ghanese0.001826716142153595547.4304282552935
MURRupia mauriziana0.006285986071729705159.0840305067414
AOAKwanza angolano0.110944594751736679.013508068939489
UYUPeso uruguaiano0.0050851354487200405196.65159563285695
AFNAfghani afgano0.009623755312128241103.90954129307092
LBPLira libanese12.0023429985041560.0833170656866438
XPFFranco CFP0.01474324571486157167.82766965566981
TTDDollaro di Trinidad0.00089026360030111761123.2628175090679
TZSScellino tanzaniano0.34417997297101512.905456675377839
ALLLek albanese0.01242056222467770380.51165333024598
XCDDollaro dei Caraibi Orientali0.00035916765440663762784.2150809823024
GTQQuetzal guatemalteco0.001034355072934709966.7859965753969
NPRRupia nepalese0.01776424666763051856.29284588927546
BOBBolíviano della Bolivia0.00092248520646241131084.0282239699495
ZWDDollaro zimbabwiano0.0481402185121620520.772651867946177
BBDDollaro di Barbados0.00026604155021918793758.8113555048603
CUCPeso cubano convertibile0.000133020775109593947517.622711009721
LAKKip laotiano2.83514806696681680.3527152643811828
BNDDollaro del Brunei0.000179482562903503365571.571877640492
BWPPula del Botswana0.0018347362647918941545.0374635252689
HNLLempira honduregna0.0032861686218976257304.3057478354661
PYGGuaraní paraguaiano11
ETBBirr etiope0.0075670383630276426132.15209861839404
NADDollaro namibiano0.002460254615093085406.46199538260583
PGKKina papuana0.00050501383284334061980.1437801609843
SDGSterlina sudanese0.0795926761392772212.563970059884973
MOPPataca di Macao0.001070264737087582934.3482648239095
BMDDollaro delle Bermuda0.000133020775109593947517.622711009721
NIOCórdoba nicaraguense0.004872180554208936205.24690923782146
BAMMarco bosniaco convertibile0.000241639665394135174138.3934147107575
KZTTenge kazako0.0590140930325643716.945104950578386
PABBalboa panamense0.000133020775109593947517.622711009721
GYDDollaro della Guyana0.027799094207379935.97239509100722
YERRial yemenita0.03328651278179941430.042197768063755
MGAAriary malgascio0.59079427168915611.6926365875905882
KYDDollaro delle Cayman0.000109077647202502359167.781169165693
MZNMetical mozambicano0.008466549717520689118.11186768685698
RSDDinaro serbo0.01448750219950945969.02501109086006
SCRRupia delle Seychelles0.001959432129213061510.35194589853734
AMDDram armeno0.0513922317375325819.458193703420818
AZNManat azero0.000226135565944586044422.126151730805
SBDDollaro delle Salomone0.0011272962683987866887.0782491105036
SLLLeone sierraleonese3.0149121816892460.3316846195631818
TOPPa'anga tongano0.00031284055184974013196.5165452089736
BZDDollaro del Belize0.00026806301988528843730.4660688666713
GMDDalasi gambese0.009012209590219289110.96057964356191
MWKKwacha malawiano0.230558470369167554.337294563061646
BIFFranco del Burundi0.38133442872044312.6223700895706474
HTGGourde haitiano0.0179414665090533855.73680387249245
SOSScellino somalo0.0758849477966406413.17784394712688
GNFFranco guineano1.13660496047357770.8798131582879422
MNTTugrik mongolo0.45051072272140182.2197029938805812
MVRRufiyaa delle Maldive0.0020564886806998567486.2657448032652
CDFFranco congolese0.368104404111246952.7166205805507944
STNDobra di São Tomé0.0030195466990747695331.1755371448349
TJSSomoni tagico0.001451801454966915688.7994199060704
KPWWon nordcoreano0.119718697596588218.35291412348691
KGSSom kirghizo0.01179656308508511784.77045329112353
LRDDollaro liberiano0.0257335909096391338.85971466288548
LSLLoti lesothiano0.002460254615093085406.46199538260583
MMKKyat birmano0.27878670683084493.586971600503013
GIPSterlina di Gibilterra0.000106030462520296489431.251889602752
XPTOncia di platino1.4824717258618519e-76745491.21278275
MDLLeu moldavo0.0023454786713791643426.35220358324136
CUPPeso cubano0.003188457093213369313.631317833475
KHRRiel cambogiano0.54099906350315441.8484320352139931
MKDDinaro macedone0.007648408979964962130.7461463710301
VUVVatu di Vanuatu0.01593221924745781662.76589497471059
ANGFiorino delle Antille olandesi0.000237774730934604924205.661367250288
MRUOuguiya mauritana0.0053247979017785165187.8005547714766
SZLLilangeni dello Swaziland0.002460254615093085406.46199538260583
CVEEscudo capoverdiano0.01362368196776370673.40159601245797
SRDDollaro surinamese0.004461908973205662224.11931888461388
SVCColón salvadoregno0.001163931782208947859.1568812582537
XPDOncia di palladio1.3856330740485377e-77216917.8026200235
BSDDollaro delle Bahamas0.000133020775109593947517.622711009721
XDRDiritti speciali di prelievo FMI0.000100632272045752629937.170051624676
RWFFranco ruandese0.17186411712289545.818550240390942
AWGFiorino arubano o delle Antille olandesi0.000238107187446173164199.789224027777
BTNNgultrum del Bhutan0.011097452236533290.11077305725769
DJFFranco gibutiano0.0237157351707873942.166097436936376
KMFFranco delle Comore0.06078182791689746416.452285728675793
ERNNacfa eritreo0.001995311626643909501.17484740064805
FKPSterlina delle Falkland0.000106030462520296489431.251889602752
SHPSterlina di Sant'Elena0.000106030462520296489431.251889602752
SPLLuigino di Seborga0.00002217012909625180545105.73644648127
WSTTala samoano0.000366855329281807742725.870173285199
JEPSterlina di Jersey0.000106030462520296489431.251889602752
TMTManat turkmeno0.000465589368291591542147.8153671535624
GGPSterlina di Guernsey0.000106030462520296489431.251889602752
IMPSterlina di Man0.000106030462520296489431.251889602752
TVDDollaro di Tuvalu0.000201375957890716464965.836093217663
ZMWKwacha zambiano0.003618314680660106276.37176095959825
ADACardano0.000290760473052817233439.257026584724
BCHBitcoin Cash2.8539358165977647e-73503933.039363585
BTCBitcoin2.0905769951938026e-9478336843.0337564
CLFCLF0.0000033454795037358034298910.81349723646
CNHChinese Yuan Renminbi Offshore0.00095676948510053161045.18383536754
DOGEDogecoin0.00080713995160474921238.9425130199638
DOTPolkadot0.00001848898814705314554086.248097864904
ETHEthereum4.317172086442136e-823163311.074405633
LINKChainlink0.000009319257912802123107304.68126933929
LTCLitecoin0.0000016148411568526422619255.9532907993
LUNATerra0.000292037608549497563424.216507479411
MXVMXV0.00027599125240925563623.3032433837534
SLELeone sierraleonese0.003014912181689246331.6846195631818
UNIUniswap0.00001762520018294742656736.944240072284
VEDVED0.004845492139581533206.37738565939807
XBTXBT2.0905769951938026e-9478336843.0337564
XLMStellar Lumen0.0011929467163028758838.2604070525068
XRPRipple0.00024800036410940434032.2521444317485
ZWLDollaro zimbabwiano0.001798446354220649556.0354901068744

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07637▼
GBP / EUR1,16572▲
USD / JPY153,027▼
GBP / USD1,25474▲
USD / CHF0,905260▲
USD / CAD1,36832▲
EUR / JPY164,713▼
AUD / USD0,660878▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement