Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — 巴拉圭瓜拉尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.000133020775109593947517.622711009721
EUR欧元0.000123548399090992158093.993992293741
GBP英镑0.000106030462520296489431.251889602752
INR印度卢比0.011097452236533290.11077305725769
AUD澳大利亚元0.000201375957890716464965.836093217663
CAD加拿大元0.000181932567937582165496.541995400638
SGD新加坡元0.000179482562903503365571.571877640492
CHF瑞士法郎0.000120374807989308958307.386044502058
MYR马来西亚林吉特0.00063039149975427461586.3158059551852
JPY日元0.0203539272064136549.130567769982676
CNY中国人民币0.00096321873123607861038.185790590597
NZD新西兰元0.000221289568030453684518.96584597418
THB泰铢0.004887496928373019204.60370914910965
HUF匈牙利福林0.0481240015381928820.779651900026753
AED阿联酋迪拉姆0.00048851879658998372047.0041418678613
HKD港币0.0010390919777549339962.3787127686269
MXN墨西哥比索0.002257465788872921442.9745978561506
ZAR南非兰特0.002460254615093085406.46199538260583
PHP菲律宾比索0.007631175344710346131.04141299716875
SEK瑞典克朗0.0014375994771838433695.6040370569207
IDR印度尼西亚卢比2.1408858666421380.46709636210941274
BRL巴西雷亚尔0.00067416657377574251483.3129361478013
SAR沙特里亚尔0.00049882790666097732004.6993896025922
TRY土耳其里拉0.004301488393518998232.47767017265193
KES肯尼亚先令0.01784276065852800656.04513892989125
KRW韩元0.181302478614048555.515644395181
EGP埃及镑0.006377582281375769156.7992314141152
IQD伊拉克第纳尔0.174297939913336285.737302463225991
NOK挪威克朗0.001447746415424486690.7287003758842
KWD科威特第纳尔0.00004088303171485158524460.025542497373
RUB俄罗斯卢布0.01217186017943495682.15671107441378
DKK丹麦克朗0.00092187297966488941084.7481399915969
PKR巴基斯坦卢比0.0370320929714604527.003604704996576
ILS以色列谢克尔0.00049368970774033942025.563799126149
PLN波兰兹罗提0.00053442750828640121871.1611668464063
QAR卡塔尔里亚尔0.0004841956213989222065.28096456311
XAU金（盎司）5.7771967598106675e-817309432.95815274
OMR阿曼里亚尔0.00005121300110851647619526.29172973237
COP哥伦比亚比索0.51928403298325181.9257283807766385
CLP智利比索0.124756106327954718.015639710422136
TWD新台币0.004300013533701275232.55740759012008
ARS阿根廷比索0.116858990326914968.557321924504768
CZK捷克克朗0.003095221873330121323.07861630743423
VND越南盾3.37940942038279160.29590969178476406
MAD摩洛哥迪拉姆0.0013375309551605962747.6462478432366
JOD约旦第纳尔0.000094311729552702110603.134994371962
BHD巴林第纳尔0.00005001581144120732619993.677422898192
XOFCFA 法郎0.0810424372225299312.339214296506846
LKR斯里兰卡卢比0.0394950448481888125.31963196506811
UAH乌克兰格里夫纳0.005273916940279092189.6123908138532
NGN尼日利亚奈拉0.18147128109765645.510513806654966
TND突尼斯第纳尔0.00041641505952192192401.450132826802
UGX乌干达先令0.50412329724683341.983641711187117
RON罗马尼亚新列伊0.00061534008433832791625.1175983038631
BDT孟加拉国塔卡0.01455669712253464368.69690229742706
PEN秘鲁索尔0.00049465536059411562021.609548108263
GEL格鲁吉亚拉里0.000356455757198939172805.3972472154423
XAF中非金融合作法郎0.0810424372225299312.339214296506846
FJD斐济元0.00030393136249430173290.216553478415
VEF委内瑞拉玻利瓦尔484.54921395815330.0020637738565939807
VES委内瑞拉玻利瓦尔0.004845492139581533206.37738565939807
BYN白俄罗斯卢布0.00043564302152970482295.4574056727174
UZS乌兹别克斯坦索姆1.68703598019075260.5927555853829094
BGN保加利亚列弗0.000241639665394135174138.3934147107575
DZD阿尔及利亚第纳尔0.01795152835212269355.705563358439846
IRR伊朗里亚尔5.5872295627789570.17897957990876312
DOP多米尼加比索0.007713587245481266129.64136765106468
ISK冰岛克朗0.01857012579206096253.84993140043869
CRC哥斯达黎加科朗0.067780385211664114.753530787368751
XAG银（盎司）0.000005007555987687621199698.21654690633
SYP叙利亚镑1.72951684646115940.5781961604167916
JMD牙买加元0.02079401118021406748.09076956501402
LYD利比亚第纳尔0.00064779290282838041543.7032354535224
GHS加纳塞地0.001826716142153595547.4304282552935
MUR毛里求斯卢比0.006285986071729705159.0840305067414
AOA安哥拉宽扎0.110944594751736679.013508068939489
UYU乌拉圭比索0.0050851354487200405196.65159563285695
AFN阿富汗尼0.009623755312128241103.90954129307092
LBP黎巴嫩镑12.0023429985041560.0833170656866438
XPFCFP 法郎0.01474324571486157167.82766965566981
TTD特立尼达元0.00089026360030111761123.2628175090679
TZS坦桑尼亚先令0.34417997297101512.905456675377839
ALL阿尔巴尼列克0.01242056222467770380.51165333024598
XCD东加勒比元0.00035916765440663762784.2150809823024
GTQ危地马拉格查尔0.001034355072934709966.7859965753969
NPR尼泊尔卢比0.01776424666763051856.29284588927546
BOB玻利维亚诺0.00092248520646241131084.0282239699495
ZWD津巴布韦元0.0481402185121620520.772651867946177
BBD巴巴多斯元0.00026604155021918793758.8113555048603
CUC古巴可兑换比索0.000133020775109593947517.622711009721
LAK老挝基普2.83514806696681680.3527152643811828
BND文莱元0.000179482562903503365571.571877640492
BWP博茨瓦纳普拉0.0018347362647918941545.0374635252689
HNL洪都拉斯伦皮拉0.0032861686218976257304.3057478354661
PYG巴拉圭瓜拉尼11
ETB埃塞俄比亚比尔0.0075670383630276426132.15209861839404
NAD纳米比亚元0.002460254615093085406.46199538260583
PGK巴布亚新几内亚基那0.00050501383284334061980.1437801609843
SDG苏丹镑0.0795926761392772212.563970059884973
MOP澳门元0.001070264737087582934.3482648239095
BMD百慕大元0.000133020775109593947517.622711009721
NIO尼加拉瓜科多巴0.004872180554208936205.24690923782146
BAM波斯尼亚可兑换马尔卡0.000241639665394135174138.3934147107575
KZT哈萨克斯坦坚戈0.0590140930325643716.945104950578386
PAB巴拿马巴波亚0.000133020775109593947517.622711009721
GYD圭亚那元0.027799094207379935.97239509100722
YER也门里亚尔0.03328651278179941430.042197768063755
MGA马尔加什阿里亚0.59079427168915611.6926365875905882
KYD开曼元0.000109077647202502359167.781169165693
MZN莫桑比克梅蒂卡尔0.008466549717520689118.11186768685698
RSD塞尔维亚第纳尔0.01448750219950945969.02501109086006
SCR塞舌尔卢比0.001959432129213061510.35194589853734
AMD亚美尼亚德拉姆0.0513922317375325819.458193703420818
AZN阿塞拜疆马纳特0.000226135565944586044422.126151730805
SBD所罗门群岛元0.0011272962683987866887.0782491105036
SLL塞拉利昂利昂3.0149121816892460.3316846195631818
TOP汤加潘加0.00031284055184974013196.5165452089736
BZD伯利兹元0.00026806301988528843730.4660688666713
GMD冈比亚达拉西0.009012209590219289110.96057964356191
MWK马拉维克瓦查0.230558470369167554.337294563061646
BIF布隆迪法郎0.38133442872044312.6223700895706474
HTG海地古德0.0179414665090533855.73680387249245
SOS索马里先令0.0758849477966406413.17784394712688
GNF几内亚法郎1.13660496047357770.8798131582879422
MNT蒙古图格里克0.45051072272140182.2197029938805812
MVR马尔代夫拉菲亚0.0020564886806998567486.2657448032652
CDF刚果法郎0.368104404111246952.7166205805507944
STN圣多美多布拉0.0030195466990747695331.1755371448349
TJS塔吉克斯坦索莫尼0.001451801454966915688.7994199060704
KPW朝鲜元0.119718697596588218.35291412348691
KGS吉尔吉斯斯坦索姆0.01179656308508511784.77045329112353
LRD利比里亚元0.0257335909096391338.85971466288548
LSL巴索托洛蒂0.002460254615093085406.46199538260583
MMK缅元0.27878670683084493.586971600503013
GIP直布罗陀镑0.000106030462520296489431.251889602752
XPT铂（盎司）1.4824717258618519e-76745491.21278275
MDL摩尔多瓦列伊0.0023454786713791643426.35220358324136
CUP古巴比索0.003188457093213369313.631317833475
KHR柬埔寨瑞尔0.54099906350315441.8484320352139931
MKD马其顿第纳尔0.007648408979964962130.7461463710301
VUV瓦努阿图瓦图0.01593221924745781662.76589497471059
ANG荷兰盾0.000237774730934604924205.661367250288
MRU毛里塔尼亚乌吉亚0.0053247979017785165187.8005547714766
SZL斯威士兰里兰吉尼0.002460254615093085406.46199538260583
CVE佛得角埃斯库多0.01362368196776370673.40159601245797
SRD苏里南元0.004461908973205662224.11931888461388
SVC萨尔瓦多科朗0.001163931782208947859.1568812582537
XPD钯（盎司）1.3856330740485377e-77216917.8026200235
BSD巴哈马元0.000133020775109593947517.622711009721
XDR国际货币基金组织特别提款权0.000100632272045752629937.170051624676
RWF卢旺达法郎0.17186411712289545.818550240390942
AWG阿鲁巴或荷兰盾0.000238107187446173164199.789224027777
BTN不丹努尔特鲁姆0.011097452236533290.11077305725769
DJF吉布提法郎0.0237157351707873942.166097436936376
KMF科摩罗法郎0.06078182791689746416.452285728675793
ERN厄立特里亚纳克法0.001995311626643909501.17484740064805
FKP福克兰群岛镑0.000106030462520296489431.251889602752
SHP圣赫勒拿镑0.000106030462520296489431.251889602752
SPL塞波加大公国 Luigino0.00002217012909625180545105.73644648127
WST萨摩亚塔拉0.000366855329281807742725.870173285199
JEP泽西岛镑0.000106030462520296489431.251889602752
TMT土库曼斯坦马纳特0.000465589368291591542147.8153671535624
GGP根西岛镑0.000106030462520296489431.251889602752
IMP曼岛镑0.000106030462520296489431.251889602752
TVD图瓦卢元0.000201375957890716464965.836093217663
ZMW赞比亚克瓦查0.003618314680660106276.37176095959825
ADACardano0.000290760473052817233439.257026584724
BCHBitcoin Cash2.8539358165977647e-73503933.039363585
BTCBitcoin2.0905769951938026e-9478336843.0337564
CLFCLF0.0000033454795037358034298910.81349723646
CNHChinese Yuan Renminbi Offshore0.00095676948510053161045.18383536754
DOGEDogecoin0.00080713995160474921238.9425130199638
DOTPolkadot0.00001848898814705314554086.248097864904
ETHEthereum4.317172086442136e-823163311.074405633
LINKChainlink0.000009319257912802123107304.68126933929
LTCLitecoin0.0000016148411568526422619255.9532907993
LUNATerra0.000292037608549497563424.216507479411
MXVMXV0.00027599125240925563623.3032433837534
SLE塞拉利昂利昂0.003014912181689246331.6846195631818
UNIUniswap0.00001762520018294742656736.944240072284
VEDVED0.004845492139581533206.37738565939807
XBTXBT2.0905769951938026e-9478336843.0337564
XLMStellar Lumen0.0011929467163028758838.2604070525068
XRPRipple0.00024800036410940434032.2521444317485
ZWL津巴布韦元0.001798446354220649556.0354901068744

实时货币汇率

货币汇率更改
EUR / USD1.07600▼
GBP / EUR1.16512▲
USD / JPY153.052▲
GBP / USD1.25366▼
USD / CHF0.905230▲
USD / CAD1.36801▲
EUR / JPY164.684▼
AUD / USD0.660819▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement