Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguaio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.000133020775109593947517.622711009721
EUREuro0.000123548399090992158093.993992293741
GBPLibra esterlina0.000106030462520296489431.251889602752
INRRúpia indiana0.011097452236533290.11077305725769
AUDDólar australiano0.000201375957890716464965.836093217663
CADDólar canadense0.000181932567937582165496.541995400638
SGDDólar de Cingapura0.000179482562903503365571.571877640492
CHFFranco suíço0.000120374807989308958307.386044502058
MYRRinggit malaio0.00063039149975427461586.3158059551852
JPYIene japonês0.0203539272064136549.130567769982676
CNYYuan Renminbi chinês0.00096321873123607861038.185790590597
NZDDólar neozelandês0.000221289568030453684518.96584597418
THBBaht tailandês0.004887496928373019204.60370914910965
HUFForint húngaro0.0481240015381928820.779651900026753
AEDDirham dos Emirados0.00048851879658998372047.0041418678613
HKDDólar de Hong Kong0.0010390919777549339962.3787127686269
MXNPeso mexicano0.002257465788872921442.9745978561506
ZARRand sul-africano0.002460254615093085406.46199538260583
PHPPeso filipino0.007631175344710346131.04141299716875
SEKCoroa sueca0.0014375994771838433695.6040370569207
IDRRupia indonésia2.1408858666421380.46709636210941274
BRLReal brasileiro0.00067416657377574251483.3129361478013
SARRial saudita0.00049882790666097732004.6993896025922
TRYLira turca0.004301488393518998232.47767017265193
KESXelim queniano0.01784276065852800656.04513892989125
KRWWon sul-coreano0.181302478614048555.515644395181
EGPLibra egípcia0.006377582281375769156.7992314141152
IQDDinar iraquiano0.174297939913336285.737302463225991
NOKCoroa norueguesa0.001447746415424486690.7287003758842
KWDDinar kuwaitiano0.00004088303171485158524460.025542497373
RUBRublo russo0.01217186017943495682.15671107441378
DKKCoroa dinamarquesa0.00092187297966488941084.7481399915969
PKRRúpia paquistanesa0.0370320929714604527.003604704996576
ILSShekel israelense0.00049368970774033942025.563799126149
PLNZloty polonês0.00053442750828640121871.1611668464063
QARRial do Qatar0.0004841956213989222065.28096456311
XAUOnça de ouro5.7771967598106675e-817309432.95815274
OMRRial omanense0.00005121300110851647619526.29172973237
COPPeso colombiano0.51928403298325181.9257283807766385
CLPPeso chileno0.124756106327954718.015639710422136
TWDNovo dólar taiwanês0.004300013533701275232.55740759012008
ARSPeso argentino0.116858990326914968.557321924504768
CZKCoroa checa0.003095221873330121323.07861630743423
VND Dong vietnamita3.37940942038279160.29590969178476406
MADDirham marroquino0.0013375309551605962747.6462478432366
JODDinar jordaniano0.000094311729552702110603.134994371962
BHDDinar baremita 0.00005001581144120732619993.677422898192
XOFFranco CFA0.0810424372225299312.339214296506846
LKRRúpia cingalesa0.0394950448481888125.31963196506811
UAHHryvna ucraniano0.005273916940279092189.6123908138532
NGNNaira nigeriano0.18147128109765645.510513806654966
TNDDinar tunisiano0.00041641505952192192401.450132826802
UGXXelim ugandês0.50412329724683341.983641711187117
RONLeu romeno0.00061534008433832791625.1175983038631
BDTTaka bengalês0.01455669712253464368.69690229742706
PENSol peruano0.00049465536059411562021.609548108263
GELLari georgiano0.000356455757198939172805.3972472154423
XAFFranco CFA centroafricano BEAC0.0810424372225299312.339214296506846
FJDDólar fijiano0.00030393136249430173290.216553478415
VEFBolívar venezuelano484.54921395815330.0020637738565939807
VESBolívar venezuelano0.004845492139581533206.37738565939807
BYNRublo bielorrusso0.00043564302152970482295.4574056727174
UZSSom uzbeque1.68703598019075260.5927555853829094
BGNLev búlgaro0.000241639665394135174138.3934147107575
DZDDinar argelino0.01795152835212269355.705563358439846
IRRRial iraniano5.5872295627789570.17897957990876312
DOPPeso dominicano0.007713587245481266129.64136765106468
ISKCoroa islandesa0.01857012579206096253.84993140043869
CRCColón costarriquenho0.067780385211664114.753530787368751
XAGOnça de prata0.000005007555987687621199698.21654690633
SYPLibra síria1.72951684646115940.5781961604167916
JMDDólar jamaicano0.02079401118021406748.09076956501402
LYDDinar líbio0.00064779290282838041543.7032354535224
GHSCedi ganês0.001826716142153595547.4304282552935
MURRupia mauriciana0.006285986071729705159.0840305067414
AOAKwanza angolano0.110944594751736679.013508068939489
UYUPeso uruguaio0.0050851354487200405196.65159563285695
AFNAfegane afegão0.009623755312128241103.90954129307092
LBPLibra libanesa12.0023429985041560.0833170656866438
XPFFranco CFP0.01474324571486157167.82766965566981
TTDDólar de Trinidad e Tobago0.00089026360030111761123.2628175090679
TZSXelim tanzaniano0.34417997297101512.905456675377839
ALLLek albanês0.01242056222467770380.51165333024598
XCDDólar do Caribe Oriental0.00035916765440663762784.2150809823024
GTQQuetzal guatemalteco0.001034355072934709966.7859965753969
NPRRúpia nepalesa0.01776424666763051856.29284588927546
BOBBolíviano da Bolívia0.00092248520646241131084.0282239699495
ZWDDólar zimbabuano0.0481402185121620520.772651867946177
BBDDólar barbadiano0.00026604155021918793758.8113555048603
CUCPeso conversível cubano0.000133020775109593947517.622711009721
LAKKip laosiano2.83514806696681680.3527152643811828
BNDDólar bruneano0.000179482562903503365571.571877640492
BWPPula botsuano0.0018347362647918941545.0374635252689
HNLLempira hondurenha0.0032861686218976257304.3057478354661
PYGGuarani paraguaio11
ETBBirr etíope0.0075670383630276426132.15209861839404
NADDólar namibiano0.002460254615093085406.46199538260583
PGKKina de Papua Nova Guiné0.00050501383284334061980.1437801609843
SDGLibra sudanesa0.0795926761392772212.563970059884973
MOPPataca de Macau0.001070264737087582934.3482648239095
BMDDólar bermudense0.000133020775109593947517.622711009721
NIOCórdoba nicaraguense0.004872180554208936205.24690923782146
BAMMarco conversível bósnio0.000241639665394135174138.3934147107575
KZTTenge cazaquistanês0.0590140930325643716.945104950578386
PABBalboa panamenho0.000133020775109593947517.622711009721
GYDDólar guianense0.027799094207379935.97239509100722
YERRial iemenita0.03328651278179941430.042197768063755
MGAAriary malgaxe0.59079427168915611.6926365875905882
KYDDólar caimanês0.000109077647202502359167.781169165693
MZNMetical moçambicano0.008466549717520689118.11186768685698
RSDDinar sérvio0.01448750219950945969.02501109086006
SCRRúpia seichelense0.001959432129213061510.35194589853734
AMDDram armênio0.0513922317375325819.458193703420818
AZNManat azeri0.000226135565944586044422.126151730805
SBDDólar das Ilhas Salomão0.0011272962683987866887.0782491105036
SLLLeone de Serra Leoa3.0149121816892460.3316846195631818
TOPPa'anga de Tonga0.00031284055184974013196.5165452089736
BZDDólar belizenho0.00026806301988528843730.4660688666713
GMDDalasi gambiano0.009012209590219289110.96057964356191
MWKKwacha malawiana0.230558470369167554.337294563061646
BIFFranco burundês0.38133442872044312.6223700895706474
HTGGourde haitiano0.0179414665090533855.73680387249245
SOSXelim somaliano0.0758849477966406413.17784394712688
GNFFranco guineense1.13660496047357770.8798131582879422
MNTTughrik mongol0.45051072272140182.2197029938805812
MVRRufiyaa maldiva0.0020564886806998567486.2657448032652
CDFFranco congolês0.368104404111246952.7166205805507944
STNDobra de São Tomé0.0030195466990747695331.1755371448349
TJSSomoni tajiquistanês0.001451801454966915688.7994199060704
KPWWon norte-coreano0.119718697596588218.35291412348691
KGSSom quirguistanês0.01179656308508511784.77045329112353
LRDDólar liberiano0.0257335909096391338.85971466288548
LSLLoti do Basotho0.002460254615093085406.46199538260583
MMKKyat birmanês0.27878670683084493.586971600503013
GIPLibra de Gibraltar0.000106030462520296489431.251889602752
XPTOnça de platina1.4824717258618519e-76745491.21278275
MDLLeu moldavo0.0023454786713791643426.35220358324136
CUPPeso cubano0.003188457093213369313.631317833475
KHRRiel cambojano0.54099906350315441.8484320352139931
MKDDinar macedônio0.007648408979964962130.7461463710301
VUVVatu de Ni-Vanuatu0.01593221924745781662.76589497471059
ANGFlorim holandês0.000237774730934604924205.661367250288
MRUOuguiya mauritano0.0053247979017785165187.8005547714766
SZLLilangeni swazi0.002460254615093085406.46199538260583
CVEEscudo caboverdiano0.01362368196776370673.40159601245797
SRDDólar do Suriname0.004461908973205662224.11931888461388
SVCColón salvadorenho0.001163931782208947859.1568812582537
XPDOnça de paládio1.3856330740485377e-77216917.8026200235
BSDDólar bahamense0.000133020775109593947517.622711009721
XDRDireitos de saque especiais do FMI0.000100632272045752629937.170051624676
RWFFranco ruandês0.17186411712289545.818550240390942
AWGFlorim arubano ou holandês0.000238107187446173164199.789224027777
BTNNgultrum butanês0.011097452236533290.11077305725769
DJFFranco djibutiano0.0237157351707873942.166097436936376
KMFFranco comorense0.06078182791689746416.452285728675793
ERNNakfa eritreana0.001995311626643909501.17484740064805
FKPLibra das Malvinas0.000106030462520296489431.251889602752
SHPLibra de Santa Helena0.000106030462520296489431.251889602752
SPLLuigino de Seborga0.00002217012909625180545105.73644648127
WSTTala samoana0.000366855329281807742725.870173285199
JEPLibra de Jersey0.000106030462520296489431.251889602752
TMTManat turcomano0.000465589368291591542147.8153671535624
GGPLibra de Guernsey0.000106030462520296489431.251889602752
IMPLibra da Ilha de Man0.000106030462520296489431.251889602752
TVDDólar Tuvaluano0.000201375957890716464965.836093217663
ZMWKwacha zambiano0.003618314680660106276.37176095959825
ADACardano0.000290760473052817233439.257026584724
BCHBitcoin Cash2.8539358165977647e-73503933.039363585
BTCBitcoin2.0905769951938026e-9478336843.0337564
CLFCLF0.0000033454795037358034298910.81349723646
CNHChinese Yuan Renminbi Offshore0.00095676948510053161045.18383536754
DOGEDogecoin0.00080713995160474921238.9425130199638
DOTPolkadot0.00001848898814705314554086.248097864904
ETHEthereum4.317172086442136e-823163311.074405633
LINKChainlink0.000009319257912802123107304.68126933929
LTCLitecoin0.0000016148411568526422619255.9532907993
LUNATerra0.000292037608549497563424.216507479411
MXVMXV0.00027599125240925563623.3032433837534
SLELeone de Serra Leoa0.003014912181689246331.6846195631818
UNIUniswap0.00001762520018294742656736.944240072284
VEDVED0.004845492139581533206.37738565939807
XBTXBT2.0905769951938026e-9478336843.0337564
XLMStellar Lumen0.0011929467163028758838.2604070525068
XRPRipple0.00024800036410940434032.2521444317485
ZWLDólar zimbabuano0.001798446354220649556.0354901068744

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07639▼
GBP / EUR1,16517▲
USD / JPY153,055▲
GBP / USD1,25418▼
USD / CHF0,905058▼
USD / CAD1,36791▲
EUR / JPY164,747▼
AUD / USD0,660610▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement