Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PYG — Guarani paraguayen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.000133020775109593947517.622711009721
EUREuro0.000123548399090992158093.993992293741
GBPLivre britannique0.000106030462520296489431.251889602752
INRRoupie indienne0.011097452236533290.11077305725769
AUDDollar australien0.000201375957890716464965.836093217663
CADDollar canadien0.000181932567937582165496.541995400638
SGDDollar de Singapour0.000179482562903503365571.571877640492
CHFFranc suisse0.000120374807989308958307.386044502058
MYRRinggit malais0.00063039149975427461586.3158059551852
JPYYen japonais0.0203539272064136549.130567769982676
CNYYuan ou renminbi chinois0.00096321873123607861038.185790590597
NZDDollar néo-zélandais0.000221289568030453684518.96584597418
THBBaht thaïlandais0.004887496928373019204.60370914910965
HUFForint hongrois0.0481240015381928820.779651900026753
AEDDirham des Émirats arabes unis0.00048851879658998372047.0041418678613
HKDDollar de Hong Kong0.0010390919777549339962.3787127686269
MXNPeso mexicain0.002257465788872921442.9745978561506
ZARRand sud-africain0.002460254615093085406.46199538260583
PHPPeso philippin0.007631175344710346131.04141299716875
SEKCouronne suédoise0.0014375994771838433695.6040370569207
IDRRoupie indonésienne2.1408858666421380.46709636210941274
BRLRéal brésilien0.00067416657377574251483.3129361478013
SARRial saoudien0.00049882790666097732004.6993896025922
TRYLivre turque0.004301488393518998232.47767017265193
KESShilling kényan0.01784276065852800656.04513892989125
KRWWon sud-coréen0.181302478614048555.515644395181
EGPLivre égyptienne0.006377582281375769156.7992314141152
IQDDinar irakien0.174297939913336285.737302463225991
NOKCouronne norvégienne0.001447746415424486690.7287003758842
KWDDinar koweïtien0.00004088303171485158524460.025542497373
RUBRouble russe0.01217186017943495682.15671107441378
DKKCouronne danoise0.00092187297966488941084.7481399915969
PKRRoupie pakistanaise0.0370320929714604527.003604704996576
ILSShekel israélien0.00049368970774033942025.563799126149
PLNZloty polonais0.00053442750828640121871.1611668464063
QARRial qatari0.0004841956213989222065.28096456311
XAUOnce d’or5.7771967598106675e-817309432.95815274
OMRRial omanais0.00005121300110851647619526.29172973237
COPPeso colombien0.51928403298325181.9257283807766385
CLPPeso chilien0.124756106327954718.015639710422136
TWDNouveau dollar de Taïwan0.004300013533701275232.55740759012008
ARSPeso argentin0.116858990326914968.557321924504768
CZKCouronne tchèque0.003095221873330121323.07861630743423
VNDDong vietnamien3.37940942038279160.29590969178476406
MADDirham marocain0.0013375309551605962747.6462478432366
JODDinar jordanien0.000094311729552702110603.134994371962
BHDDinar bahreïni0.00005001581144120732619993.677422898192
XOFFranc CFA0.0810424372225299312.339214296506846
LKRRoupie sri lankaise0.0394950448481888125.31963196506811
UAHHryvnia ukrainienne0.005273916940279092189.6123908138532
NGNNaira nigérian0.18147128109765645.510513806654966
TNDDinar tunisien0.00041641505952192192401.450132826802
UGXShilling ougandais0.50412329724683341.983641711187117
RONLeu roumain0.00061534008433832791625.1175983038631
BDTTaka bangladais0.01455669712253464368.69690229742706
PENSol péruvien0.00049465536059411562021.609548108263
GELLari géorgien0.000356455757198939172805.3972472154423
XAFFranc CFA d’Afrique centrale, BEAC0.0810424372225299312.339214296506846
FJDDollar de Fidji0.00030393136249430173290.216553478415
VEFBolivar vénézuélien484.54921395815330.0020637738565939807
VESBolivar vénézuélien0.004845492139581533206.37738565939807
BYNRouble biélorusse0.00043564302152970482295.4574056727174
UZSSom ouzbek1.68703598019075260.5927555853829094
BGNLev bulgare0.000241639665394135174138.3934147107575
DZDDinar algérien0.01795152835212269355.705563358439846
IRRRial iranien5.5872295627789570.17897957990876312
DOPPeso dominicain0.007713587245481266129.64136765106468
ISKCouronne islandaise0.01857012579206096253.84993140043869
CRCColon costaricain0.067780385211664114.753530787368751
XAGOnce d’argent0.000005007555987687621199698.21654690633
SYPLivre syrienne1.72951684646115940.5781961604167916
JMDDollar jamaïcain0.02079401118021406748.09076956501402
LYDDinar libyen0.00064779290282838041543.7032354535224
GHSCédi ghanéen0.001826716142153595547.4304282552935
MURRoupie mauricienne0.006285986071729705159.0840305067414
AOAKwanza angolais0.110944594751736679.013508068939489
UYUPeso uruguayen0.0050851354487200405196.65159563285695
AFNAfghani afghan0.009623755312128241103.90954129307092
LBPLivre libanaise12.0023429985041560.0833170656866438
XPFFranc CFP0.01474324571486157167.82766965566981
TTDDollar de Trinidad0.00089026360030111761123.2628175090679
TZSShilling tanzanien0.34417997297101512.905456675377839
ALLLek albanais0.01242056222467770380.51165333024598
XCDDollar des Caraïbes orientales0.00035916765440663762784.2150809823024
GTQQuetzal guatémaltèque0.001034355072934709966.7859965753969
NPRRoupie népalaise0.01776424666763051856.29284588927546
BOBBolíviano bolivien0.00092248520646241131084.0282239699495
ZWDDollar du Zimbabwe0.0481402185121620520.772651867946177
BBDDollar de la Barbade0.00026604155021918793758.8113555048603
CUCPeso cubain convertible0.000133020775109593947517.622711009721
LAKKip laotien2.83514806696681680.3527152643811828
BNDDollar du Brunei0.000179482562903503365571.571877640492
BWPPula du Botswana0.0018347362647918941545.0374635252689
HNLLempira hondurien0.0032861686218976257304.3057478354661
PYGGuarani paraguayen11
ETBBirr éthiopien0.0075670383630276426132.15209861839404
NADDollar namibien0.002460254615093085406.46199538260583
PGKKina de Papouasie-Nouvelle-Guinée0.00050501383284334061980.1437801609843
SDGLivre soudanaise0.0795926761392772212.563970059884973
MOPPataca de Macao0.001070264737087582934.3482648239095
BMDDollar bermudien0.000133020775109593947517.622711009721
NIOCordoba nicaraguayen0.004872180554208936205.24690923782146
BAMMark convertible de Bosnie-Herzégovine0.000241639665394135174138.3934147107575
KZTTenge kazakh0.0590140930325643716.945104950578386
PABBalboa panaméen0.000133020775109593947517.622711009721
GYDDollar guyanien0.027799094207379935.97239509100722
YERRial yéménite0.03328651278179941430.042197768063755
MGAAriary malgache0.59079427168915611.6926365875905882
KYDDollar des îles Caïmans0.000109077647202502359167.781169165693
MZNMetical mozambicain0.008466549717520689118.11186768685698
RSDDinar serbe0.01448750219950945969.02501109086006
SCRRoupie seychelloise0.001959432129213061510.35194589853734
AMDDram arménien0.0513922317375325819.458193703420818
AZNManat azerbaïdjanais0.000226135565944586044422.126151730805
SBDDollar des îles Salomon0.0011272962683987866887.0782491105036
SLLLeone de Sierra Leone3.0149121816892460.3316846195631818
TOPPa’anga de Tonga0.00031284055184974013196.5165452089736
BZDDollar bélizien0.00026806301988528843730.4660688666713
GMDDalasi gambien0.009012209590219289110.96057964356191
MWKKwacha malawien0.230558470369167554.337294563061646
BIFFranc burundais0.38133442872044312.6223700895706474
HTGGourde haïtienne0.0179414665090533855.73680387249245
SOSShilling somalien0.0758849477966406413.17784394712688
GNFFranc guinéen1.13660496047357770.8798131582879422
MNTTugrik mongol0.45051072272140182.2197029938805812
MVRRufiyaa maldivien0.0020564886806998567486.2657448032652
CDFFranc congolais0.368104404111246952.7166205805507944
STNDobra de Sao Tomé0.0030195466990747695331.1755371448349
TJSSomoni tadjik0.001451801454966915688.7994199060704
KPWWon nord-coréen0.119718697596588218.35291412348691
KGSSom du Kirghizistan0.01179656308508511784.77045329112353
LRDDollar libérien0.0257335909096391338.85971466288548
LSLLoti du Lesotho0.002460254615093085406.46199538260583
MMKKyat du Myanmar0.27878670683084493.586971600503013
GIPLivre de Gibraltar0.000106030462520296489431.251889602752
XPTOnce de platine1.4824717258618519e-76745491.21278275
MDLLeu moldave0.0023454786713791643426.35220358324136
CUPPeso cubain0.003188457093213369313.631317833475
KHRRiel cambodgien0.54099906350315441.8484320352139931
MKDDinar macédonien0.007648408979964962130.7461463710301
VUVVatu vanuatais0.01593221924745781662.76589497471059
ANGFlorin néerlandais0.000237774730934604924205.661367250288
MRUOuguiya mauritanien0.0053247979017785165187.8005547714766
SZLLilangeni du Swaziland0.002460254615093085406.46199538260583
CVEEscudo cap-verdien0.01362368196776370673.40159601245797
SRDDollar du Surinam0.004461908973205662224.11931888461388
SVCColon salvadorien0.001163931782208947859.1568812582537
XPDOnce de palladium1.3856330740485377e-77216917.8026200235
BSDDollar bahaméen0.000133020775109593947517.622711009721
XDRDroits de tirage spéciaux du FMI0.000100632272045752629937.170051624676
RWFFranc rwandais0.17186411712289545.818550240390942
AWGFlorin arubais ou néerlandais0.000238107187446173164199.789224027777
BTNNgultrum du Bhoutan0.011097452236533290.11077305725769
DJFFranc de Djibouti0.0237157351707873942.166097436936376
KMFFranc comorien0.06078182791689746416.452285728675793
ERNNakfa érythréen0.001995311626643909501.17484740064805
FKPLivre des Îles Malouines0.000106030462520296489431.251889602752
SHPLivre de Sainte-Hélène0.000106030462520296489431.251889602752
SPLLuigino de Seborga0.00002217012909625180545105.73644648127
WSTTala de Samoa0.000366855329281807742725.870173285199
JEPLivre de Jersey0.000106030462520296489431.251889602752
TMTManat turkmène0.000465589368291591542147.8153671535624
GGPLivre de Guernesey0.000106030462520296489431.251889602752
IMPLivre mannoise0.000106030462520296489431.251889602752
TVDDollar des Tuvalu0.000201375957890716464965.836093217663
ZMWKwacha zambien0.003618314680660106276.37176095959825
ADACardano0.000290760473052817233439.257026584724
BCHBitcoin Cash2.8539358165977647e-73503933.039363585
BTCBitcoin2.0905769951938026e-9478336843.0337564
CLFCLF0.0000033454795037358034298910.81349723646
CNHChinese Yuan Renminbi Offshore0.00095676948510053161045.18383536754
DOGEDogecoin0.00080713995160474921238.9425130199638
DOTPolkadot0.00001848898814705314554086.248097864904
ETHEthereum4.317172086442136e-823163311.074405633
LINKChainlink0.000009319257912802123107304.68126933929
LTCLitecoin0.0000016148411568526422619255.9532907993
LUNATerra0.000292037608549497563424.216507479411
MXVMXV0.00027599125240925563623.3032433837534
SLELeone de Sierra Leone0.003014912181689246331.6846195631818
UNIUniswap0.00001762520018294742656736.944240072284
VEDVED0.004845492139581533206.37738565939807
XBTXBT2.0905769951938026e-9478336843.0337564
XLMStellar Lumen0.0011929467163028758838.2604070525068
XRPRipple0.00024800036410940434032.2521444317485
ZWLDollar du Zimbabwe0.001798446354220649556.0354901068744

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07592▼
GBP / EUR1,16496▼
USD / JPY153,068▲
GBP / USD1,25341▼
USD / CHF0,905343▲
USD / CAD1,36847▲
EUR / JPY164,688▼
AUD / USD0,660905▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement