Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — 挪威克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.0909581219513426310.99407044194407
EUR歐元0.084873427142630811.782250742856045
GBP英國鎊0.0724690561590460913.79899301855573
INR印度盧比7.5894563992969530.13176174252646536
AUD澳洲元0.13862123062540857.213902195849542
CAD加拿大元0.124173153061599758.053270576965382
SGD新加坡元0.123702129809862248.083935187996046
CHF瑞士法郎0.082844060766283612.07087135457013
MYR馬來西亞令吉0.434118074249834452.3035207684637915
JPY日本圓14.2537240646524380.07015710388837136
CNY中國元，人民幣0.65780207681945681.5202141118725359
NZD新西蘭元0.152305571036420676.56574801036576
THB泰國銖3.3679617674740360.29691548450978933
HUF匈牙利福林33.208488235042220.03011278300060589
AED阿聯酋迪拉姆0.33404370286630582.9936202701004957
HKD香港元0.71190961086914471.4046727066644544
MXN墨西哥披索1.54801480873925980.6459886522755062
ZAR南非蘭特1.69506461856418780.5899480108593468
PHP菲律賓披索5.2472412635824160.19057633330876733
SEK瑞典克朗0.99435119091640491.0056808993997273
IDR印尼盾1477.21952217921780.0006769474576972717
BRL巴西雷亞爾0.465343234518258542.148951410103209
SAR沙地阿拉伯利雅0.341092957317534862.931752117851752
TRY土耳其里拉2.9463375371627850.3394044257953429
KES肯雅先令12.2714060029400310.08149025464241148
KRW南韓圜125.110929974215010.007992906776459075
EGP埃及鎊4.3519574771032570.2297816569351267
IQD伊拉克第納爾119.082588714241770.008397533264914691
NOK挪威克朗11
KWD科威特第納爾0.02800655552141987535.70592603703742
RUB俄羅斯盧布8.429149913988810.11863592535475308
DKK丹麥克朗0.63299920251481811.579780821250862
PKR巴基斯坦盧比25.3202614921213570.039494062899435675
ILS以色列謝克爾0.34203030157127092.9237175636370454
PLN波蘭茲羅提0.36638731961219292.7293520994625635
QAR卡塔爾利雅0.33108756390288723.020349022512107
XAU黃金安士0.0000389036919653717625704.50128204032
OMR阿曼里亞爾0.0350218087319696228.553636611211093
COP哥倫比亞披索353.22996159754630.0028310169258500026
CLP智利披索85.653820926363840.011674902405809718
TWD台灣新台幣2.96128911697835130.33769076928914754
ARS阿根廷披索79.702597583397050.01254664252258086
CZK捷克克朗2.13445350207275770.46850399834379375
VND越南盾2304.3041491324850.0004339704896927239
MAD摩洛哥迪拉姆0.91952876768476071.0875135560117974
JOD約旦第納爾0.0644893084635019115.506446321500803
BHD巴林第納爾0.0342002538537048329.23954904772359
XOF非洲財政共同體法郎55.673318648198670.017961925465931523
LKR斯里蘭卡盧比27.0410235518815870.03698084867539777
UAH烏克蘭格里夫納3.6044112232040110.2774378221780938
NGN尼日利亞奈拉123.192657407760280.008117366903532734
TND突尼西亞第納爾0.28596787070857873.4968963384668834
UGX烏干達先令346.718378372795660.0028841851553792985
RON羅馬尼亞新列伊0.42224713045964912.3682813401512557
BDT孟加拉塔卡9.9882895012501920.10011724228406019
PEN秘魯索爾0.339165120363416452.9484163906020084
GEL格魯吉亞拉里0.24419672041123244.095059091358717
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）55.673318648198670.017961925465931523
FJD斐濟元0.205223357878886014.872739683901659
VEF委內瑞拉玻利瓦爾330906.05211770590.0000030220057735429148
VES委內瑞拉玻利瓦爾3.30906052117705940.30220057735429146
BYN白俄羅斯盧布0.29748419035634653.3615231747345398
UZS烏兹別克索姆1149.64507476070140.000869833674717521
BGN保加利亞列弗0.16599799500837166.024169147040409
DZD阿爾及利亞第納爾12.2321809894729810.08175156996619003
IRR伊朗里亞爾3800.85801090106630.00026309848911270717
DOP多米尼加披索5.3475693564140070.18700084717939663
ISK冰島克朗12.7530929453263650.07841235097141441
CRC哥斯達尼加科朗45.80277187931520.02183273978777703
XAG白銀安士0.003333978593570211299.9419378182462
SYP敍利亞鎊1182.61908003852890.0008455808103209536
JMD牙買加元14.223981844486590.07030380177176715
LYD利比亞第納爾0.443005375379321552.2573089528400283
GHS加納塞地1.23475449971218930.809877591240276
MUR毛里求斯盧比4.2116829748341290.23743477511846284
AOA安哥拉寬扎76.637852697639720.013048382291519995
UYU烏拉圭披索3.47216430398252030.2880048040506076
AFN阿富汗阿富汗尼6.5881816053177990.15178695122684954
LBP黎巴嫩鎊8308.2666578486660.0001203620491712695
XPF法屬波利尼西亞法郎10.1280939310644570.09873526122549503
TTD千里達元0.61870912775676421.616268380629313
TZS坦桑尼亞先令235.53413438115490.00424566911555054
ALL阿爾巴尼亞列克8.5418350972590530.11707086224608633
XCD東加勒比海元0.24577439986349864.068772014316353
GTQ危地馬拉格查爾0.70782746257659031.4127736671304911
NPR尼泊爾盧比12.1488223311745980.08231250509227885
BOB玻利維亞玻利維亞諾0.63127764899239991.5840890321336867
ZWD津巴布韋元32.917744334190890.03037875225737516
BBD巴巴多斯元0.181916243902685275.497035220972035
CUC古巴可兌換披索0.0909581219513426310.99407044194407
LAK寮國基普1947.4554828707050.0005134905566754831
BND文萊元0.123702129809862248.083935187996046
BWP博茨瓦納普拉1.25309867198336880.7980217538793084
HNL洪都拉斯倫皮拉2.2487250258893640.4446964339735148
PYG巴拉圭瓜拉尼679.06089539570340.001472621979531421
ETB埃塞俄比亞比爾5.2127923775618930.1918357624033582
NAD納米比亞元1.69506461856418780.5899480108593468
PGK巴布亞新幾內亞基那0.34618094199201112.8886627734206036
SDG蘇丹鎊53.398996286210470.018726943754525882
MOP澳門幣（帕塔卡）0.7332668991952191.3637599093829655
BMD百慕達元0.0909581219513426310.99407044194407
NIO尼加拉瓜科多巴3.34677097459767260.2987954681064526
BAM波斯尼亞可兌換馬克0.16599799500837166.024169147040409
KZT哈薩克堅戈40.150492649293210.024906294643376025
PAB巴拿馬巴波亞0.0909581219513426310.99407044194407
GYD圭亞那元19.0236049278414580.05256627247007629
YER也門里亞爾22.757640333508420.043941286765464736
MGA馬達加斯加阿里亞里404.19788553871450.002474035703247683
KYD開曼群島元0.0747664034052877613.374991365831518
MZN莫桑比克梅蒂卡爾5.8014014244942040.17237214369925888
RSD塞爾維亞第納爾9.9384252293312830.1006195626494929
SCR塞舌爾盧比1.25739830955046550.7952929413095136
AMD亞美尼亞德拉姆35.283144412623930.028342145141752463
AZN阿塞拜疆馬納特0.154703162134565486.463991984405398
SBD所羅門群島元0.75151653701185431.33064270811146
SLL塞拉利昂利昂2058.4517339984110.0004858020149238884
TOP汤加潘加0.216643279527429124.6158828567465
BZD伯利茲元0.18395517494932115.436106922653826
GMD岡比亞達拉西6.1824783138316760.16174743351105042
MWK馬拉威克瓦查158.158708585455320.00632276280543658
BIF布隆迪法郎261.15685904062730.003829116354337962
HTG海地古德12.1046298864856130.08261301744685844
SOS索馬里先令51.965167096499050.019243659856669086
GNF幾內亞法郎781.76186067616730.0012791619165650682
MNT蒙古圖格里克308.494548367622030.0032415483686549155
MVR馬爾代夫羅非亞1.39996607451754480.7143030236247826
CDF剛果法郎253.977013000333070.00393736420547118
STN聖多美多布拉2.08846245585039060.4788211524697077
TJS塔吉克斯坦索莫尼0.99349576645823531.006546815559116
KPW北韓圜81.862914107600220.012215543642700097
KGS吉爾吉斯索姆8.0645627936673150.12399928248872318
LRD利比里亞元17.5865154353959880.056861747494749426
LSL萊索托洛蒂1.69506461856418780.5899480108593468
MMK緬甸元191.149165826364030.005231516421622156
GIP直布羅陀鎊0.0724690561590460913.79899301855573
XPT白金安士0.0000955336595591421310467.51484884685
MDL摩爾多瓦列伊1.61802423391699320.6180377147869723
CUP古巴披索2.1858915465739190.4574792384221262
KHR柬埔寨里爾369.54974778920110.0027059956230045135
MKD馬其頓第納爾5.2261878662588570.1913440591097322
VUV瓦努阿圖瓦圖10.9974684953787440.0909300172508074
ANG荷蘭盾0.163003379419975066.134842133692942
MRU毛里塔尼亞烏吉亞3.5984826848913510.2778949039267624
SZL斯威士蘭里蘭吉尼1.69506461856418780.5899480108593468
CVE佛得角埃斯庫多9.3589928110178990.10684910440605826
SRD蘇里南元3.07314190550302650.32539987763315315
SVC薩爾瓦多科朗0.7958835670742481.2564651933650366
XPD鈀安士0.000092606951476964310798.32543941096
BSD巴哈馬元0.0909581219513426310.99407044194407
XDR國際貨幣基金組織特別提款權0.0690296946614729914.486519242248978
RWF盧旺達法郎117.727231389379140.008494211476803792
AWG阿魯巴弗羅林或荷蘭盾0.16281503829290336.1419387943821615
BTN不丹努扎姆7.5894563992969530.13176174252646536
DJF吉布提法郎16.2102992099985140.06168917593965199
KMF科摩羅法郎41.754988986149010.02394923395457536
ERN厄立特里亞納克法1.36437182927013940.732938029462938
FKP褔克蘭群島鎊0.0724690561590460913.79899301855573
SHP聖赫勒拿島鎊0.0724690561590460913.79899301855573
SPL塞波加鲁基尼0.01515968693125168965.9644229155221
WST薩摩亞塔拉0.25209620151965773.9667396572098803
JEP澤西島鎊0.0724690561590460913.79899301855573
TMT土庫曼馬納特0.318217436842920533.142505357095259
GGP格恩西島鎊0.0724690561590460913.79899301855573
IMP人島鎊0.0724690561590460913.79899301855573
TVD圖瓦盧元0.13862123062540857.213902195849542
ZMW贊比亞克瓦查2.4226534455259860.41277055199403007
ADACardano0.198904129642173975.027547702498623
BCHBitcoin Cash0.000197121590414049385073.011017715122
BTCBitcoin0.0000014441270122481286692459.867808484
CLFCLF0.0023080541943916876433.2653897078707
CNHChinese Yuan Renminbi Offshore0.65878708545940451.5179411103705094
DOGEDogecoin0.62267931026309351.6059631073617677
DOTPolkadot0.01373346805699251972.81481966900859
ETHEthereum0.0000285958513640372534970.10763098389
LINKChainlink0.006514115205115565153.51279007388376
LTCLitecoin0.0010897099172896326917.6754144692356
LUNATerra0.198318566955281635.04239222455398
MXVMXV0.191049813686970355.234236980929336
SLE塞拉利昂利昂2.0584517339984110.48580201492388836
UNIUniswap0.01184848677413050384.39896326536471
VEDVED3.30906052117705940.30220057735429146
XBTXBT0.0000014441270122481286692459.867808484
XLMStellar Lumen0.81459166779710931.227608923013279
XRPRipple0.17754433771657815.63239590099654
ZWL津巴布韋元2794.0865539879390.0003578987195556708

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07160▲
GBP / EUR1.17187▲
USD / JPY156.624▼
GBP / USD1.25578▲
USD / CHF0.911012▼
USD / CAD1.36659▲
EUR / JPY167.839▼
AUD / USD0.656307▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement