Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Couronne norvégienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0909581219513426310.99407044194407
EUREuro0.084873427142630811.782250742856045
GBPLivre britannique0.0724690561590460913.79899301855573
INRRoupie indienne7.5894563992969530.13176174252646536
AUDDollar australien0.13862123062540857.213902195849542
CADDollar canadien0.124173153061599758.053270576965382
SGDDollar de Singapour0.123702129809862248.083935187996046
CHFFranc suisse0.082844060766283612.07087135457013
MYRRinggit malais0.434118074249834452.3035207684637915
JPYYen japonais14.2537240646524380.07015710388837136
CNYYuan ou renminbi chinois0.65780207681945681.5202141118725359
NZDDollar néo-zélandais0.152305571036420676.56574801036576
THBBaht thaïlandais3.3679617674740360.29691548450978933
HUFForint hongrois33.208488235042220.03011278300060589
AEDDirham des Émirats arabes unis0.33404370286630582.9936202701004957
HKDDollar de Hong Kong0.71190961086914471.4046727066644544
MXNPeso mexicain1.54801480873925980.6459886522755062
ZARRand sud-africain1.69506461856418780.5899480108593468
PHPPeso philippin5.2472412635824160.19057633330876733
SEKCouronne suédoise0.99435119091640491.0056808993997273
IDRRoupie indonésienne1477.21952217921780.0006769474576972717
BRLRéal brésilien0.465343234518258542.148951410103209
SARRial saoudien0.341092957317534862.931752117851752
TRYLivre turque2.9463375371627850.3394044257953429
KESShilling kényan12.2714060029400310.08149025464241148
KRWWon sud-coréen125.110929974215010.007992906776459075
EGPLivre égyptienne4.3519574771032570.2297816569351267
IQDDinar irakien119.082588714241770.008397533264914691
NOKCouronne norvégienne11
KWDDinar koweïtien0.02800655552141987535.70592603703742
RUBRouble russe8.429149913988810.11863592535475308
DKKCouronne danoise0.63299920251481811.579780821250862
PKRRoupie pakistanaise25.3202614921213570.039494062899435675
ILSShekel israélien0.34203030157127092.9237175636370454
PLNZloty polonais0.36638731961219292.7293520994625635
QARRial qatari0.33108756390288723.020349022512107
XAUOnce d’or0.0000389036919653717625704.50128204032
OMRRial omanais0.0350218087319696228.553636611211093
COPPeso colombien353.22996159754630.0028310169258500026
CLPPeso chilien85.653820926363840.011674902405809718
TWDNouveau dollar de Taïwan2.96128911697835130.33769076928914754
ARSPeso argentin79.702597583397050.01254664252258086
CZKCouronne tchèque2.13445350207275770.46850399834379375
VNDDong vietnamien2304.3041491324850.0004339704896927239
MADDirham marocain0.91952876768476071.0875135560117974
JODDinar jordanien0.0644893084635019115.506446321500803
BHDDinar bahreïni0.0342002538537048329.23954904772359
XOFFranc CFA55.673318648198670.017961925465931523
LKRRoupie sri lankaise27.0410235518815870.03698084867539777
UAHHryvnia ukrainienne3.6044112232040110.2774378221780938
NGNNaira nigérian123.192657407760280.008117366903532734
TNDDinar tunisien0.28596787070857873.4968963384668834
UGXShilling ougandais346.718378372795660.0028841851553792985
RONLeu roumain0.42224713045964912.3682813401512557
BDTTaka bangladais9.9882895012501920.10011724228406019
PENSol péruvien0.339165120363416452.9484163906020084
GELLari géorgien0.24419672041123244.095059091358717
XAFFranc CFA d’Afrique centrale, BEAC55.673318648198670.017961925465931523
FJDDollar de Fidji0.205223357878886014.872739683901659
VEFBolivar vénézuélien330906.05211770590.0000030220057735429148
VESBolivar vénézuélien3.30906052117705940.30220057735429146
BYNRouble biélorusse0.29748419035634653.3615231747345398
UZSSom ouzbek1149.64507476070140.000869833674717521
BGNLev bulgare0.16599799500837166.024169147040409
DZDDinar algérien12.2321809894729810.08175156996619003
IRRRial iranien3800.85801090106630.00026309848911270717
DOPPeso dominicain5.3475693564140070.18700084717939663
ISKCouronne islandaise12.7530929453263650.07841235097141441
CRCColon costaricain45.80277187931520.02183273978777703
XAGOnce d’argent0.003333978593570211299.9419378182462
SYPLivre syrienne1182.61908003852890.0008455808103209536
JMDDollar jamaïcain14.223981844486590.07030380177176715
LYDDinar libyen0.443005375379321552.2573089528400283
GHSCédi ghanéen1.23475449971218930.809877591240276
MURRoupie mauricienne4.2116829748341290.23743477511846284
AOAKwanza angolais76.637852697639720.013048382291519995
UYUPeso uruguayen3.47216430398252030.2880048040506076
AFNAfghani afghan6.5881816053177990.15178695122684954
LBPLivre libanaise8308.2666578486660.0001203620491712695
XPFFranc CFP10.1280939310644570.09873526122549503
TTDDollar de Trinidad0.61870912775676421.616268380629313
TZSShilling tanzanien235.53413438115490.00424566911555054
ALLLek albanais8.5418350972590530.11707086224608633
XCDDollar des Caraïbes orientales0.24577439986349864.068772014316353
GTQQuetzal guatémaltèque0.70782746257659031.4127736671304911
NPRRoupie népalaise12.1488223311745980.08231250509227885
BOBBolíviano bolivien0.63127764899239991.5840890321336867
ZWDDollar du Zimbabwe32.917744334190890.03037875225737516
BBDDollar de la Barbade0.181916243902685275.497035220972035
CUCPeso cubain convertible0.0909581219513426310.99407044194407
LAKKip laotien1947.4554828707050.0005134905566754831
BNDDollar du Brunei0.123702129809862248.083935187996046
BWPPula du Botswana1.25309867198336880.7980217538793084
HNLLempira hondurien2.2487250258893640.4446964339735148
PYGGuarani paraguayen679.06089539570340.001472621979531421
ETBBirr éthiopien5.2127923775618930.1918357624033582
NADDollar namibien1.69506461856418780.5899480108593468
PGKKina de Papouasie-Nouvelle-Guinée0.34618094199201112.8886627734206036
SDGLivre soudanaise53.398996286210470.018726943754525882
MOPPataca de Macao0.7332668991952191.3637599093829655
BMDDollar bermudien0.0909581219513426310.99407044194407
NIOCordoba nicaraguayen3.34677097459767260.2987954681064526
BAMMark convertible de Bosnie-Herzégovine0.16599799500837166.024169147040409
KZTTenge kazakh40.150492649293210.024906294643376025
PABBalboa panaméen0.0909581219513426310.99407044194407
GYDDollar guyanien19.0236049278414580.05256627247007629
YERRial yéménite22.757640333508420.043941286765464736
MGAAriary malgache404.19788553871450.002474035703247683
KYDDollar des îles Caïmans0.0747664034052877613.374991365831518
MZNMetical mozambicain5.8014014244942040.17237214369925888
RSDDinar serbe9.9384252293312830.1006195626494929
SCRRoupie seychelloise1.25739830955046550.7952929413095136
AMDDram arménien35.283144412623930.028342145141752463
AZNManat azerbaïdjanais0.154703162134565486.463991984405398
SBDDollar des îles Salomon0.75151653701185431.33064270811146
SLLLeone de Sierra Leone2058.4517339984110.0004858020149238884
TOPPa’anga de Tonga0.216643279527429124.6158828567465
BZDDollar bélizien0.18395517494932115.436106922653826
GMDDalasi gambien6.1824783138316760.16174743351105042
MWKKwacha malawien158.158708585455320.00632276280543658
BIFFranc burundais261.15685904062730.003829116354337962
HTGGourde haïtienne12.1046298864856130.08261301744685844
SOSShilling somalien51.965167096499050.019243659856669086
GNFFranc guinéen781.76186067616730.0012791619165650682
MNTTugrik mongol308.494548367622030.0032415483686549155
MVRRufiyaa maldivien1.39996607451754480.7143030236247826
CDFFranc congolais253.977013000333070.00393736420547118
STNDobra de Sao Tomé2.08846245585039060.4788211524697077
TJSSomoni tadjik0.99349576645823531.006546815559116
KPWWon nord-coréen81.862914107600220.012215543642700097
KGSSom du Kirghizistan8.0645627936673150.12399928248872318
LRDDollar libérien17.5865154353959880.056861747494749426
LSLLoti du Lesotho1.69506461856418780.5899480108593468
MMKKyat du Myanmar191.149165826364030.005231516421622156
GIPLivre de Gibraltar0.0724690561590460913.79899301855573
XPTOnce de platine0.0000955336595591421310467.51484884685
MDLLeu moldave1.61802423391699320.6180377147869723
CUPPeso cubain2.1858915465739190.4574792384221262
KHRRiel cambodgien369.54974778920110.0027059956230045135
MKDDinar macédonien5.2261878662588570.1913440591097322
VUVVatu vanuatais10.9974684953787440.0909300172508074
ANGFlorin néerlandais0.163003379419975066.134842133692942
MRUOuguiya mauritanien3.5984826848913510.2778949039267624
SZLLilangeni du Swaziland1.69506461856418780.5899480108593468
CVEEscudo cap-verdien9.3589928110178990.10684910440605826
SRDDollar du Surinam3.07314190550302650.32539987763315315
SVCColon salvadorien0.7958835670742481.2564651933650366
XPDOnce de palladium0.000092606951476964310798.32543941096
BSDDollar bahaméen0.0909581219513426310.99407044194407
XDRDroits de tirage spéciaux du FMI0.0690296946614729914.486519242248978
RWFFranc rwandais117.727231389379140.008494211476803792
AWGFlorin arubais ou néerlandais0.16281503829290336.1419387943821615
BTNNgultrum du Bhoutan7.5894563992969530.13176174252646536
DJFFranc de Djibouti16.2102992099985140.06168917593965199
KMFFranc comorien41.754988986149010.02394923395457536
ERNNakfa érythréen1.36437182927013940.732938029462938
FKPLivre des Îles Malouines0.0724690561590460913.79899301855573
SHPLivre de Sainte-Hélène0.0724690561590460913.79899301855573
SPLLuigino de Seborga0.01515968693125168965.9644229155221
WSTTala de Samoa0.25209620151965773.9667396572098803
JEPLivre de Jersey0.0724690561590460913.79899301855573
TMTManat turkmène0.318217436842920533.142505357095259
GGPLivre de Guernesey0.0724690561590460913.79899301855573
IMPLivre mannoise0.0724690561590460913.79899301855573
TVDDollar des Tuvalu0.13862123062540857.213902195849542
ZMWKwacha zambien2.4226534455259860.41277055199403007
ADACardano0.198904129642173975.027547702498623
BCHBitcoin Cash0.000197121590414049385073.011017715122
BTCBitcoin0.0000014441270122481286692459.867808484
CLFCLF0.0023080541943916876433.2653897078707
CNHChinese Yuan Renminbi Offshore0.65878708545940451.5179411103705094
DOGEDogecoin0.62267931026309351.6059631073617677
DOTPolkadot0.01373346805699251972.81481966900859
ETHEthereum0.0000285958513640372534970.10763098389
LINKChainlink0.006514115205115565153.51279007388376
LTCLitecoin0.0010897099172896326917.6754144692356
LUNATerra0.198318566955281635.04239222455398
MXVMXV0.191049813686970355.234236980929336
SLELeone de Sierra Leone2.0584517339984110.48580201492388836
UNIUniswap0.01184848677413050384.39896326536471
VEDVED3.30906052117705940.30220057735429146
XBTXBT0.0000014441270122481286692459.867808484
XLMStellar Lumen0.81459166779710931.227608923013279
XRPRipple0.17754433771657815.63239590099654
ZWLDollar du Zimbabwe2794.0865539879390.0003578987195556708

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07055▼
GBP / EUR1,17196▲
USD / JPY156,740▼
GBP / USD1,25465▲
USD / CHF0,911761▼
USD / CAD1,36799▲
EUR / JPY167,798▼
AUD / USD0,653477▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement