Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Coroa norueguesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0909581219513426310.99407044194407
EUREuro0.084873427142630811.782250742856045
GBPLibra esterlina0.0724690561590460913.79899301855573
INRRúpia indiana7.5894563992969530.13176174252646536
AUDDólar australiano0.13862123062540857.213902195849542
CADDólar canadense0.124173153061599758.053270576965382
SGDDólar de Cingapura0.123702129809862248.083935187996046
CHFFranco suíço0.082844060766283612.07087135457013
MYRRinggit malaio0.434118074249834452.3035207684637915
JPYIene japonês14.2537240646524380.07015710388837136
CNYYuan Renminbi chinês0.65780207681945681.5202141118725359
NZDDólar neozelandês0.152305571036420676.56574801036576
THBBaht tailandês3.3679617674740360.29691548450978933
HUFForint húngaro33.208488235042220.03011278300060589
AEDDirham dos Emirados0.33404370286630582.9936202701004957
HKDDólar de Hong Kong0.71190961086914471.4046727066644544
MXNPeso mexicano1.54801480873925980.6459886522755062
ZARRand sul-africano1.69506461856418780.5899480108593468
PHPPeso filipino5.2472412635824160.19057633330876733
SEKCoroa sueca0.99435119091640491.0056808993997273
IDRRupia indonésia1477.21952217921780.0006769474576972717
BRLReal brasileiro0.465343234518258542.148951410103209
SARRial saudita0.341092957317534862.931752117851752
TRYLira turca2.9463375371627850.3394044257953429
KESXelim queniano12.2714060029400310.08149025464241148
KRWWon sul-coreano125.110929974215010.007992906776459075
EGPLibra egípcia4.3519574771032570.2297816569351267
IQDDinar iraquiano119.082588714241770.008397533264914691
NOKCoroa norueguesa11
KWDDinar kuwaitiano0.02800655552141987535.70592603703742
RUBRublo russo8.429149913988810.11863592535475308
DKKCoroa dinamarquesa0.63299920251481811.579780821250862
PKRRúpia paquistanesa25.3202614921213570.039494062899435675
ILSShekel israelense0.34203030157127092.9237175636370454
PLNZloty polonês0.36638731961219292.7293520994625635
QARRial do Qatar0.33108756390288723.020349022512107
XAUOnça de ouro0.0000389036919653717625704.50128204032
OMRRial omanense0.0350218087319696228.553636611211093
COPPeso colombiano353.22996159754630.0028310169258500026
CLPPeso chileno85.653820926363840.011674902405809718
TWDNovo dólar taiwanês2.96128911697835130.33769076928914754
ARSPeso argentino79.702597583397050.01254664252258086
CZKCoroa checa2.13445350207275770.46850399834379375
VND Dong vietnamita2304.3041491324850.0004339704896927239
MADDirham marroquino0.91952876768476071.0875135560117974
JODDinar jordaniano0.0644893084635019115.506446321500803
BHDDinar baremita 0.0342002538537048329.23954904772359
XOFFranco CFA55.673318648198670.017961925465931523
LKRRúpia cingalesa27.0410235518815870.03698084867539777
UAHHryvna ucraniano3.6044112232040110.2774378221780938
NGNNaira nigeriano123.192657407760280.008117366903532734
TNDDinar tunisiano0.28596787070857873.4968963384668834
UGXXelim ugandês346.718378372795660.0028841851553792985
RONLeu romeno0.42224713045964912.3682813401512557
BDTTaka bengalês9.9882895012501920.10011724228406019
PENSol peruano0.339165120363416452.9484163906020084
GELLari georgiano0.24419672041123244.095059091358717
XAFFranco CFA centroafricano BEAC55.673318648198670.017961925465931523
FJDDólar fijiano0.205223357878886014.872739683901659
VEFBolívar venezuelano330906.05211770590.0000030220057735429148
VESBolívar venezuelano3.30906052117705940.30220057735429146
BYNRublo bielorrusso0.29748419035634653.3615231747345398
UZSSom uzbeque1149.64507476070140.000869833674717521
BGNLev búlgaro0.16599799500837166.024169147040409
DZDDinar argelino12.2321809894729810.08175156996619003
IRRRial iraniano3800.85801090106630.00026309848911270717
DOPPeso dominicano5.3475693564140070.18700084717939663
ISKCoroa islandesa12.7530929453263650.07841235097141441
CRCColón costarriquenho45.80277187931520.02183273978777703
XAGOnça de prata0.003333978593570211299.9419378182462
SYPLibra síria1182.61908003852890.0008455808103209536
JMDDólar jamaicano14.223981844486590.07030380177176715
LYDDinar líbio0.443005375379321552.2573089528400283
GHSCedi ganês1.23475449971218930.809877591240276
MURRupia mauriciana4.2116829748341290.23743477511846284
AOAKwanza angolano76.637852697639720.013048382291519995
UYUPeso uruguaio3.47216430398252030.2880048040506076
AFNAfegane afegão6.5881816053177990.15178695122684954
LBPLibra libanesa8308.2666578486660.0001203620491712695
XPFFranco CFP10.1280939310644570.09873526122549503
TTDDólar de Trinidad e Tobago0.61870912775676421.616268380629313
TZSXelim tanzaniano235.53413438115490.00424566911555054
ALLLek albanês8.5418350972590530.11707086224608633
XCDDólar do Caribe Oriental0.24577439986349864.068772014316353
GTQQuetzal guatemalteco0.70782746257659031.4127736671304911
NPRRúpia nepalesa12.1488223311745980.08231250509227885
BOBBolíviano da Bolívia0.63127764899239991.5840890321336867
ZWDDólar zimbabuano32.917744334190890.03037875225737516
BBDDólar barbadiano0.181916243902685275.497035220972035
CUCPeso conversível cubano0.0909581219513426310.99407044194407
LAKKip laosiano1947.4554828707050.0005134905566754831
BNDDólar bruneano0.123702129809862248.083935187996046
BWPPula botsuano1.25309867198336880.7980217538793084
HNLLempira hondurenha2.2487250258893640.4446964339735148
PYGGuarani paraguaio679.06089539570340.001472621979531421
ETBBirr etíope5.2127923775618930.1918357624033582
NADDólar namibiano1.69506461856418780.5899480108593468
PGKKina de Papua Nova Guiné0.34618094199201112.8886627734206036
SDGLibra sudanesa53.398996286210470.018726943754525882
MOPPataca de Macau0.7332668991952191.3637599093829655
BMDDólar bermudense0.0909581219513426310.99407044194407
NIOCórdoba nicaraguense3.34677097459767260.2987954681064526
BAMMarco conversível bósnio0.16599799500837166.024169147040409
KZTTenge cazaquistanês40.150492649293210.024906294643376025
PABBalboa panamenho0.0909581219513426310.99407044194407
GYDDólar guianense19.0236049278414580.05256627247007629
YERRial iemenita22.757640333508420.043941286765464736
MGAAriary malgaxe404.19788553871450.002474035703247683
KYDDólar caimanês0.0747664034052877613.374991365831518
MZNMetical moçambicano5.8014014244942040.17237214369925888
RSDDinar sérvio9.9384252293312830.1006195626494929
SCRRúpia seichelense1.25739830955046550.7952929413095136
AMDDram armênio35.283144412623930.028342145141752463
AZNManat azeri0.154703162134565486.463991984405398
SBDDólar das Ilhas Salomão0.75151653701185431.33064270811146
SLLLeone de Serra Leoa2058.4517339984110.0004858020149238884
TOPPa'anga de Tonga0.216643279527429124.6158828567465
BZDDólar belizenho0.18395517494932115.436106922653826
GMDDalasi gambiano6.1824783138316760.16174743351105042
MWKKwacha malawiana158.158708585455320.00632276280543658
BIFFranco burundês261.15685904062730.003829116354337962
HTGGourde haitiano12.1046298864856130.08261301744685844
SOSXelim somaliano51.965167096499050.019243659856669086
GNFFranco guineense781.76186067616730.0012791619165650682
MNTTughrik mongol308.494548367622030.0032415483686549155
MVRRufiyaa maldiva1.39996607451754480.7143030236247826
CDFFranco congolês253.977013000333070.00393736420547118
STNDobra de São Tomé2.08846245585039060.4788211524697077
TJSSomoni tajiquistanês0.99349576645823531.006546815559116
KPWWon norte-coreano81.862914107600220.012215543642700097
KGSSom quirguistanês8.0645627936673150.12399928248872318
LRDDólar liberiano17.5865154353959880.056861747494749426
LSLLoti do Basotho1.69506461856418780.5899480108593468
MMKKyat birmanês191.149165826364030.005231516421622156
GIPLibra de Gibraltar0.0724690561590460913.79899301855573
XPTOnça de platina0.0000955336595591421310467.51484884685
MDLLeu moldavo1.61802423391699320.6180377147869723
CUPPeso cubano2.1858915465739190.4574792384221262
KHRRiel cambojano369.54974778920110.0027059956230045135
MKDDinar macedônio5.2261878662588570.1913440591097322
VUVVatu de Ni-Vanuatu10.9974684953787440.0909300172508074
ANGFlorim holandês0.163003379419975066.134842133692942
MRUOuguiya mauritano3.5984826848913510.2778949039267624
SZLLilangeni swazi1.69506461856418780.5899480108593468
CVEEscudo caboverdiano9.3589928110178990.10684910440605826
SRDDólar do Suriname3.07314190550302650.32539987763315315
SVCColón salvadorenho0.7958835670742481.2564651933650366
XPDOnça de paládio0.000092606951476964310798.32543941096
BSDDólar bahamense0.0909581219513426310.99407044194407
XDRDireitos de saque especiais do FMI0.0690296946614729914.486519242248978
RWFFranco ruandês117.727231389379140.008494211476803792
AWGFlorim arubano ou holandês0.16281503829290336.1419387943821615
BTNNgultrum butanês7.5894563992969530.13176174252646536
DJFFranco djibutiano16.2102992099985140.06168917593965199
KMFFranco comorense41.754988986149010.02394923395457536
ERNNakfa eritreana1.36437182927013940.732938029462938
FKPLibra das Malvinas0.0724690561590460913.79899301855573
SHPLibra de Santa Helena0.0724690561590460913.79899301855573
SPLLuigino de Seborga0.01515968693125168965.9644229155221
WSTTala samoana0.25209620151965773.9667396572098803
JEPLibra de Jersey0.0724690561590460913.79899301855573
TMTManat turcomano0.318217436842920533.142505357095259
GGPLibra de Guernsey0.0724690561590460913.79899301855573
IMPLibra da Ilha de Man0.0724690561590460913.79899301855573
TVDDólar Tuvaluano0.13862123062540857.213902195849542
ZMWKwacha zambiano2.4226534455259860.41277055199403007
ADACardano0.198904129642173975.027547702498623
BCHBitcoin Cash0.000197121590414049385073.011017715122
BTCBitcoin0.0000014441270122481286692459.867808484
CLFCLF0.0023080541943916876433.2653897078707
CNHChinese Yuan Renminbi Offshore0.65878708545940451.5179411103705094
DOGEDogecoin0.62267931026309351.6059631073617677
DOTPolkadot0.01373346805699251972.81481966900859
ETHEthereum0.0000285958513640372534970.10763098389
LINKChainlink0.006514115205115565153.51279007388376
LTCLitecoin0.0010897099172896326917.6754144692356
LUNATerra0.198318566955281635.04239222455398
MXVMXV0.191049813686970355.234236980929336
SLELeone de Serra Leoa2.0584517339984110.48580201492388836
UNIUniswap0.01184848677413050384.39896326536471
VEDVED3.30906052117705940.30220057735429146
XBTXBT0.0000014441270122481286692459.867808484
XLMStellar Lumen0.81459166779710931.227608923013279
XRPRipple0.17754433771657815.63239590099654
ZWLDólar zimbabuano2794.0865539879390.0003578987195556708

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07054▼
GBP / EUR1,17107▲
USD / JPY156,885▼
GBP / USD1,25367▲
USD / CHF0,912798▼
USD / CAD1,36903▲
EUR / JPY167,951▼
AUD / USD0,652473▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement