Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Corona norvegese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.0909581219513426310.99407044194407
EUREuro0.084873427142630811.782250742856045
GBPSterlina britannica0.0724690561590460913.79899301855573
INRRupia indiana7.5894563992969530.13176174252646536
AUDDollaro australiano0.13862123062540857.213902195849542
CADDollaro canadese0.124173153061599758.053270576965382
SGDDollaro di Singapore0.123702129809862248.083935187996046
CHFFranco svizzero0.082844060766283612.07087135457013
MYRRinggit malese0.434118074249834452.3035207684637915
JPYYen giapponese14.2537240646524380.07015710388837136
CNYRenminbi cinese (yuan)0.65780207681945681.5202141118725359
NZDDollaro neozelandese0.152305571036420676.56574801036576
THBBaht tailandese3.3679617674740360.29691548450978933
HUFFiorino ungherese33.208488235042220.03011278300060589
AEDDirham degli Emirati Arabi Uniti0.33404370286630582.9936202701004957
HKDDollaro di Hong Kong0.71190961086914471.4046727066644544
MXNPeso messicano1.54801480873925980.6459886522755062
ZARRand sudafricano1.69506461856418780.5899480108593468
PHPPeso filippino5.2472412635824160.19057633330876733
SEKCorona svedese0.99435119091640491.0056808993997273
IDRRupia indonesiana1477.21952217921780.0006769474576972717
BRLReal brasiliano0.465343234518258542.148951410103209
SARRial saudita0.341092957317534862.931752117851752
TRYLira turca2.9463375371627850.3394044257953429
KESScellino keniota12.2714060029400310.08149025464241148
KRWWon sudcoreano125.110929974215010.007992906776459075
EGPSterlina egiziana4.3519574771032570.2297816569351267
IQDDinaro iracheno119.082588714241770.008397533264914691
NOKCorona norvegese11
KWDDinaro kuwaitiano0.02800655552141987535.70592603703742
RUBRublo russo8.429149913988810.11863592535475308
DKKCorona danese0.63299920251481811.579780821250862
PKRRupia pakistana25.3202614921213570.039494062899435675
ILSSiclo israeliano0.34203030157127092.9237175636370454
PLNZloty polacco0.36638731961219292.7293520994625635
QARRial del Qatar0.33108756390288723.020349022512107
XAUOncia d'oro0.0000389036919653717625704.50128204032
OMRRial dell'Oman0.0350218087319696228.553636611211093
COPPeso colombiano353.22996159754630.0028310169258500026
CLPPeso cileno85.653820926363840.011674902405809718
TWDNuovo dollaro taiwanese2.96128911697835130.33769076928914754
ARSPeso argentino79.702597583397050.01254664252258086
CZKCorona ceca2.13445350207275770.46850399834379375
VNDDong vietnamita2304.3041491324850.0004339704896927239
MADDirham marocchino0.91952876768476071.0875135560117974
JODDinaro giordano0.0644893084635019115.506446321500803
BHDDinaro del Bahrain0.0342002538537048329.23954904772359
XOFFranco CFA55.673318648198670.017961925465931523
LKRRupia singalese27.0410235518815870.03698084867539777
UAHGrivnia ucraina3.6044112232040110.2774378221780938
NGNNaira nigeriana123.192657407760280.008117366903532734
TNDDinaro tunisino0.28596787070857873.4968963384668834
UGXScellino ugandese346.718378372795660.0028841851553792985
RONLeu rumeno0.42224713045964912.3682813401512557
BDTTaka bengalese9.9882895012501920.10011724228406019
PENsol peruviano0.339165120363416452.9484163906020084
GELLari georgiano0.24419672041123244.095059091358717
XAFFranco CFA BEAC della Repubblica Centrafricana55.673318648198670.017961925465931523
FJDDollaro delle Figi0.205223357878886014.872739683901659
VEFBolívar venezuelano330906.05211770590.0000030220057735429148
VESBolívar venezuelano3.30906052117705940.30220057735429146
BYNRublo bielorusso0.29748419035634653.3615231747345398
UZSSom uzbeco1149.64507476070140.000869833674717521
BGNLev bulgaro0.16599799500837166.024169147040409
DZDDinaro algerino12.2321809894729810.08175156996619003
IRRRial iraniano3800.85801090106630.00026309848911270717
DOPPeso dominicano5.3475693564140070.18700084717939663
ISKCorona islandese12.7530929453263650.07841235097141441
CRCColón costaricano45.80277187931520.02183273978777703
XAGOncia d'argento0.003333978593570211299.9419378182462
SYPLira siriana1182.61908003852890.0008455808103209536
JMDDollaro giamaicano14.223981844486590.07030380177176715
LYDDinaro libico0.443005375379321552.2573089528400283
GHSCedi ghanese1.23475449971218930.809877591240276
MURRupia mauriziana4.2116829748341290.23743477511846284
AOAKwanza angolano76.637852697639720.013048382291519995
UYUPeso uruguaiano3.47216430398252030.2880048040506076
AFNAfghani afgano6.5881816053177990.15178695122684954
LBPLira libanese8308.2666578486660.0001203620491712695
XPFFranco CFP10.1280939310644570.09873526122549503
TTDDollaro di Trinidad0.61870912775676421.616268380629313
TZSScellino tanzaniano235.53413438115490.00424566911555054
ALLLek albanese8.5418350972590530.11707086224608633
XCDDollaro dei Caraibi Orientali0.24577439986349864.068772014316353
GTQQuetzal guatemalteco0.70782746257659031.4127736671304911
NPRRupia nepalese12.1488223311745980.08231250509227885
BOBBolíviano della Bolivia0.63127764899239991.5840890321336867
ZWDDollaro zimbabwiano32.917744334190890.03037875225737516
BBDDollaro di Barbados0.181916243902685275.497035220972035
CUCPeso cubano convertibile0.0909581219513426310.99407044194407
LAKKip laotiano1947.4554828707050.0005134905566754831
BNDDollaro del Brunei0.123702129809862248.083935187996046
BWPPula del Botswana1.25309867198336880.7980217538793084
HNLLempira honduregna2.2487250258893640.4446964339735148
PYGGuaraní paraguaiano679.06089539570340.001472621979531421
ETBBirr etiope5.2127923775618930.1918357624033582
NADDollaro namibiano1.69506461856418780.5899480108593468
PGKKina papuana0.34618094199201112.8886627734206036
SDGSterlina sudanese53.398996286210470.018726943754525882
MOPPataca di Macao0.7332668991952191.3637599093829655
BMDDollaro delle Bermuda0.0909581219513426310.99407044194407
NIOCórdoba nicaraguense3.34677097459767260.2987954681064526
BAMMarco bosniaco convertibile0.16599799500837166.024169147040409
KZTTenge kazako40.150492649293210.024906294643376025
PABBalboa panamense0.0909581219513426310.99407044194407
GYDDollaro della Guyana19.0236049278414580.05256627247007629
YERRial yemenita22.757640333508420.043941286765464736
MGAAriary malgascio404.19788553871450.002474035703247683
KYDDollaro delle Cayman0.0747664034052877613.374991365831518
MZNMetical mozambicano5.8014014244942040.17237214369925888
RSDDinaro serbo9.9384252293312830.1006195626494929
SCRRupia delle Seychelles1.25739830955046550.7952929413095136
AMDDram armeno35.283144412623930.028342145141752463
AZNManat azero0.154703162134565486.463991984405398
SBDDollaro delle Salomone0.75151653701185431.33064270811146
SLLLeone sierraleonese2058.4517339984110.0004858020149238884
TOPPa'anga tongano0.216643279527429124.6158828567465
BZDDollaro del Belize0.18395517494932115.436106922653826
GMDDalasi gambese6.1824783138316760.16174743351105042
MWKKwacha malawiano158.158708585455320.00632276280543658
BIFFranco del Burundi261.15685904062730.003829116354337962
HTGGourde haitiano12.1046298864856130.08261301744685844
SOSScellino somalo51.965167096499050.019243659856669086
GNFFranco guineano781.76186067616730.0012791619165650682
MNTTugrik mongolo308.494548367622030.0032415483686549155
MVRRufiyaa delle Maldive1.39996607451754480.7143030236247826
CDFFranco congolese253.977013000333070.00393736420547118
STNDobra di São Tomé2.08846245585039060.4788211524697077
TJSSomoni tagico0.99349576645823531.006546815559116
KPWWon nordcoreano81.862914107600220.012215543642700097
KGSSom kirghizo8.0645627936673150.12399928248872318
LRDDollaro liberiano17.5865154353959880.056861747494749426
LSLLoti lesothiano1.69506461856418780.5899480108593468
MMKKyat birmano191.149165826364030.005231516421622156
GIPSterlina di Gibilterra0.0724690561590460913.79899301855573
XPTOncia di platino0.0000955336595591421310467.51484884685
MDLLeu moldavo1.61802423391699320.6180377147869723
CUPPeso cubano2.1858915465739190.4574792384221262
KHRRiel cambogiano369.54974778920110.0027059956230045135
MKDDinaro macedone5.2261878662588570.1913440591097322
VUVVatu di Vanuatu10.9974684953787440.0909300172508074
ANGFiorino delle Antille olandesi0.163003379419975066.134842133692942
MRUOuguiya mauritana3.5984826848913510.2778949039267624
SZLLilangeni dello Swaziland1.69506461856418780.5899480108593468
CVEEscudo capoverdiano9.3589928110178990.10684910440605826
SRDDollaro surinamese3.07314190550302650.32539987763315315
SVCColón salvadoregno0.7958835670742481.2564651933650366
XPDOncia di palladio0.000092606951476964310798.32543941096
BSDDollaro delle Bahamas0.0909581219513426310.99407044194407
XDRDiritti speciali di prelievo FMI0.0690296946614729914.486519242248978
RWFFranco ruandese117.727231389379140.008494211476803792
AWGFiorino arubano o delle Antille olandesi0.16281503829290336.1419387943821615
BTNNgultrum del Bhutan7.5894563992969530.13176174252646536
DJFFranco gibutiano16.2102992099985140.06168917593965199
KMFFranco delle Comore41.754988986149010.02394923395457536
ERNNacfa eritreo1.36437182927013940.732938029462938
FKPSterlina delle Falkland0.0724690561590460913.79899301855573
SHPSterlina di Sant'Elena0.0724690561590460913.79899301855573
SPLLuigino di Seborga0.01515968693125168965.9644229155221
WSTTala samoano0.25209620151965773.9667396572098803
JEPSterlina di Jersey0.0724690561590460913.79899301855573
TMTManat turkmeno0.318217436842920533.142505357095259
GGPSterlina di Guernsey0.0724690561590460913.79899301855573
IMPSterlina di Man0.0724690561590460913.79899301855573
TVDDollaro di Tuvalu0.13862123062540857.213902195849542
ZMWKwacha zambiano2.4226534455259860.41277055199403007
ADACardano0.198904129642173975.027547702498623
BCHBitcoin Cash0.000197121590414049385073.011017715122
BTCBitcoin0.0000014441270122481286692459.867808484
CLFCLF0.0023080541943916876433.2653897078707
CNHChinese Yuan Renminbi Offshore0.65878708545940451.5179411103705094
DOGEDogecoin0.62267931026309351.6059631073617677
DOTPolkadot0.01373346805699251972.81481966900859
ETHEthereum0.0000285958513640372534970.10763098389
LINKChainlink0.006514115205115565153.51279007388376
LTCLitecoin0.0010897099172896326917.6754144692356
LUNATerra0.198318566955281635.04239222455398
MXVMXV0.191049813686970355.234236980929336
SLELeone sierraleonese2.0584517339984110.48580201492388836
UNIUniswap0.01184848677413050384.39896326536471
VEDVED3.30906052117705940.30220057735429146
XBTXBT0.0000014441270122481286692459.867808484
XLMStellar Lumen0.81459166779710931.227608923013279
XRPRipple0.17754433771657815.63239590099654
ZWLDollaro zimbabwiano2794.0865539879390.0003578987195556708

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07015▼
GBP / EUR1,17101▲
USD / JPY156,823▼
GBP / USD1,25316▲
USD / CHF0,912754▼
USD / CAD1,36960▲
EUR / JPY167,824▼
AUD / USD0,652083▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement