Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Norwegian Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 29, 2024, 16:00 UTC

USDUS Dollar0.0909581219513426310.99407044194407
EUREuro0.084873427142630811.782250742856045
GBPBritish Pound0.0724690561590460913.79899301855573
INRIndian Rupee7.5894563992969530.13176174252646536
AUDAustralian Dollar0.13862123062540857.213902195849542
CADCanadian Dollar0.124173153061599758.053270576965382
SGDSingapore Dollar0.123702129809862248.083935187996046
CHFSwiss Franc0.082844060766283612.07087135457013
MYRMalaysian Ringgit0.434118074249834452.3035207684637915
JPYJapanese Yen14.2537240646524380.07015710388837136
CNYChinese Yuan Renminbi0.65780207681945681.5202141118725359
NZDNew Zealand Dollar0.152305571036420676.56574801036576
THBThai Baht3.3679617674740360.29691548450978933
HUFHungarian Forint33.208488235042220.03011278300060589
AEDEmirati Dirham0.33404370286630582.9936202701004957
HKDHong Kong Dollar0.71190961086914471.4046727066644544
MXNMexican Peso1.54801480873925980.6459886522755062
ZARSouth African Rand1.69506461856418780.5899480108593468
PHPPhilippine Peso5.2472412635824160.19057633330876733
SEKSwedish Krona0.99435119091640491.0056808993997273
IDRIndonesian Rupiah1477.21952217921780.0006769474576972717
BRLBrazilian Real0.465343234518258542.148951410103209
SARSaudi Arabian Riyal0.341092957317534862.931752117851752
TRYTurkish Lira2.9463375371627850.3394044257953429
KESKenyan Shilling12.2714060029400310.08149025464241148
KRWSouth Korean Won125.110929974215010.007992906776459075
EGPEgyptian Pound4.3519574771032570.2297816569351267
IQDIraqi Dinar119.082588714241770.008397533264914691
NOKNorwegian Krone11
KWDKuwaiti Dinar0.02800655552141987535.70592603703742
RUBRussian Ruble8.429149913988810.11863592535475308
DKKDanish Krone0.63299920251481811.579780821250862
PKRPakistani Rupee25.3202614921213570.039494062899435675
ILSIsraeli Shekel0.34203030157127092.9237175636370454
PLNPolish Zloty0.36638731961219292.7293520994625635
QARQatari Riyal0.33108756390288723.020349022512107
XAUGold Ounce0.0000389036919653717625704.50128204032
OMROmani Rial0.0350218087319696228.553636611211093
COPColombian Peso353.22996159754630.0028310169258500026
CLPChilean Peso85.653820926363840.011674902405809718
TWDTaiwan New Dollar2.96128911697835130.33769076928914754
ARSArgentine Peso79.702597583397050.01254664252258086
CZKCzech Koruna2.13445350207275770.46850399834379375
VNDVietnamese Dong2304.3041491324850.0004339704896927239
MADMoroccan Dirham0.91952876768476071.0875135560117974
JODJordanian Dinar0.0644893084635019115.506446321500803
BHDBahraini Dinar0.0342002538537048329.23954904772359
XOFCFA Franc55.673318648198670.017961925465931523
LKRSri Lankan Rupee27.0410235518815870.03698084867539777
UAHUkrainian Hryvnia3.6044112232040110.2774378221780938
NGNNigerian Naira123.192657407760280.008117366903532734
TNDTunisian Dinar0.28596787070857873.4968963384668834
UGXUgandan Shilling346.718378372795660.0028841851553792985
RONRomanian Leu0.42224713045964912.3682813401512557
BDTBangladeshi Taka9.9882895012501920.10011724228406019
PENPeruvian Sol0.339165120363416452.9484163906020084
GELGeorgian Lari0.24419672041123244.095059091358717
XAFCentral African CFA Franc BEAC55.673318648198670.017961925465931523
FJDFijian Dollar0.205223357878886014.872739683901659
VEFVenezuelan Bolívar330906.05211770590.0000030220057735429148
VESVenezuelan Bolívar3.30906052117705940.30220057735429146
BYNBelarusian Ruble0.29748419035634653.3615231747345398
UZSUzbekistani Som1149.64507476070140.000869833674717521
BGNBulgarian Lev0.16599799500837166.024169147040409
DZDAlgerian Dinar12.2321809894729810.08175156996619003
IRRIranian Rial3800.85801090106630.00026309848911270717
DOPDominican Peso5.3475693564140070.18700084717939663
ISKIcelandic Krona12.7530929453263650.07841235097141441
CRCCosta Rican Colon45.80277187931520.02183273978777703
XAGSilver Ounce0.003333978593570211299.9419378182462
SYPSyrian Pound1182.61908003852890.0008455808103209536
JMDJamaican Dollar14.223981844486590.07030380177176715
LYDLibyan Dinar0.443005375379321552.2573089528400283
GHSGhanaian Cedi1.23475449971218930.809877591240276
MURMauritian Rupee4.2116829748341290.23743477511846284
AOAAngolan Kwanza76.637852697639720.013048382291519995
UYUUruguayan Peso3.47216430398252030.2880048040506076
AFNAfghan Afghani6.5881816053177990.15178695122684954
LBPLebanese Pound8308.2666578486660.0001203620491712695
XPFCFP Franc10.1280939310644570.09873526122549503
TTDTrinidadian Dollar0.61870912775676421.616268380629313
TZSTanzanian Shilling235.53413438115490.00424566911555054
ALLAlbanian Lek8.5418350972590530.11707086224608633
XCDEast Caribbean Dollar0.24577439986349864.068772014316353
GTQGuatemalan Quetzal0.70782746257659031.4127736671304911
NPRNepalese Rupee12.1488223311745980.08231250509227885
BOBBolivian Bolíviano0.63127764899239991.5840890321336867
ZWDZimbabwean Dollar32.917744334190890.03037875225737516
BBDBarbadian or Bajan Dollar0.181916243902685275.497035220972035
CUCCuban Convertible Peso0.0909581219513426310.99407044194407
LAKLao Kip1947.4554828707050.0005134905566754831
BNDBruneian Dollar0.123702129809862248.083935187996046
BWPBotswana Pula1.25309867198336880.7980217538793084
HNLHonduran Lempira2.2487250258893640.4446964339735148
PYGParaguayan Guarani679.06089539570340.001472621979531421
ETBEthiopian Birr5.2127923775618930.1918357624033582
NADNamibian Dollar1.69506461856418780.5899480108593468
PGKPapua New Guinean Kina0.34618094199201112.8886627734206036
SDGSudanese Pound53.398996286210470.018726943754525882
MOPMacau Pataca0.7332668991952191.3637599093829655
BMDBermudian Dollar0.0909581219513426310.99407044194407
NIONicaraguan Cordoba3.34677097459767260.2987954681064526
BAMBosnian Convertible Mark0.16599799500837166.024169147040409
KZTKazakhstani Tenge40.150492649293210.024906294643376025
PABPanamanian Balboa0.0909581219513426310.99407044194407
GYDGuyanese Dollar19.0236049278414580.05256627247007629
YERYemeni Rial22.757640333508420.043941286765464736
MGAMalagasy Ariary404.19788553871450.002474035703247683
KYDCaymanian Dollar0.0747664034052877613.374991365831518
MZNMozambican Metical5.8014014244942040.17237214369925888
RSDSerbian Dinar9.9384252293312830.1006195626494929
SCRSeychellois Rupee1.25739830955046550.7952929413095136
AMDArmenian Dram35.283144412623930.028342145141752463
AZNAzerbaijan Manat0.154703162134565486.463991984405398
SBDSolomon Islander Dollar0.75151653701185431.33064270811146
SLLSierra Leonean Leone2058.4517339984110.0004858020149238884
TOPTongan Pa'anga0.216643279527429124.6158828567465
BZDBelizean Dollar0.18395517494932115.436106922653826
GMDGambian Dalasi6.1824783138316760.16174743351105042
MWKMalawian Kwacha158.158708585455320.00632276280543658
BIFBurundian Franc261.15685904062730.003829116354337962
HTGHaitian Gourde12.1046298864856130.08261301744685844
SOSSomali Shilling51.965167096499050.019243659856669086
GNFGuinean Franc781.76186067616730.0012791619165650682
MNTMongolian Tughrik308.494548367622030.0032415483686549155
MVRMaldivian Rufiyaa1.39996607451754480.7143030236247826
CDFCongolese Franc253.977013000333070.00393736420547118
STNSao Tomean Dobra2.08846245585039060.4788211524697077
TJSTajikistani Somoni0.99349576645823531.006546815559116
KPWNorth Korean Won81.862914107600220.012215543642700097
KGSKyrgyzstani Som8.0645627936673150.12399928248872318
LRDLiberian Dollar17.5865154353959880.056861747494749426
LSLBasotho Loti1.69506461856418780.5899480108593468
MMKBurmese Kyat191.149165826364030.005231516421622156
GIPGibraltar Pound0.0724690561590460913.79899301855573
XPTPlatinum Ounce0.0000955336595591421310467.51484884685
MDLMoldovan Leu1.61802423391699320.6180377147869723
CUPCuban Peso2.1858915465739190.4574792384221262
KHRCambodian Riel369.54974778920110.0027059956230045135
MKDMacedonian Denar5.2261878662588570.1913440591097322
VUVNi-Vanuatu Vatu10.9974684953787440.0909300172508074
ANGDutch Guilder0.163003379419975066.134842133692942
MRUMauritanian Ouguiya3.5984826848913510.2778949039267624
SZLSwazi Lilangeni1.69506461856418780.5899480108593468
CVECape Verdean Escudo9.3589928110178990.10684910440605826
SRDSurinamese Dollar3.07314190550302650.32539987763315315
SVCSalvadoran Colon0.7958835670742481.2564651933650366
XPDPalladium Ounce0.000092606951476964310798.32543941096
BSDBahamian Dollar0.0909581219513426310.99407044194407
XDRIMF Special Drawing Rights0.0690296946614729914.486519242248978
RWFRwandan Franc117.727231389379140.008494211476803792
AWGAruban or Dutch Guilder0.16281503829290336.1419387943821615
BTNBhutanese Ngultrum7.5894563992969530.13176174252646536
DJFDjiboutian Franc16.2102992099985140.06168917593965199
KMFComorian Franc41.754988986149010.02394923395457536
ERNEritrean Nakfa1.36437182927013940.732938029462938
FKPFalkland Island Pound0.0724690561590460913.79899301855573
SHPSaint Helenian Pound0.0724690561590460913.79899301855573
SPLSeborgan Luigino0.01515968693125168965.9644229155221
WSTSamoan Tala0.25209620151965773.9667396572098803
JEPJersey Pound0.0724690561590460913.79899301855573
TMTTurkmenistani Manat0.318217436842920533.142505357095259
GGPGuernsey Pound0.0724690561590460913.79899301855573
IMPIsle of Man Pound0.0724690561590460913.79899301855573
TVDTuvaluan Dollar0.13862123062540857.213902195849542
ZMWZambian Kwacha2.4226534455259860.41277055199403007
ADACardano0.198904129642173975.027547702498623
BCHBitcoin Cash0.000197121590414049385073.011017715122
BTCBitcoin0.0000014441270122481286692459.867808484
CLFCLF0.0023080541943916876433.2653897078707
CNHChinese Yuan Renminbi Offshore0.65878708545940451.5179411103705094
DOGEDogecoin0.62267931026309351.6059631073617677
DOTPolkadot0.01373346805699251972.81481966900859
ETHEthereum0.0000285958513640372534970.10763098389
LINKChainlink0.006514115205115565153.51279007388376
LTCLitecoin0.0010897099172896326917.6754144692356
LUNATerra0.198318566955281635.04239222455398
MXVMXV0.191049813686970355.234236980929336
SLESierra Leonean Leone2.0584517339984110.48580201492388836
UNIUniswap0.01184848677413050384.39896326536471
VEDVED3.30906052117705940.30220057735429146
XBTXBT0.0000014441270122481286692459.867808484
XLMStellar Lumen0.81459166779710931.227608923013279
XRPRipple0.17754433771657815.63239590099654
ZWLZimbabwean Dollar2794.0865539879390.0003578987195556708

Live Currency Rates

CurrencyRateChange
EUR / USD1.07039▼
GBP / EUR1.17187▲
USD / JPY156.834▼
GBP / USD1.25436▲
USD / CHF0.911794▼
USD / CAD1.36817▲
EUR / JPY167.874▼
AUD / USD0.653376▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement