Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — 摩洛哥迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.0986318202430039910.138715857988341
EUR歐元0.0921665067365432110.849928411179642
GBP英國鎊0.0788014432488241112.690122906028401
INR印度盧比8.2280943415395030.12153482428507216
AUD澳洲元0.1509565958673896.624420710165398
CAD加拿大元0.13481562470346517.417537857348204
SGD新加坡元0.134411121170721827.439860565777541
CHF瑞士法郎0.0897984295430987211.13605221258408
MYR馬來西亞令吉0.470129552534120642.1270732601465694
JPY日本圓15.6003747829131620.06410102410458009
CNY中國元，人民幣0.71464797597674151.3992903270078603
NZD新西蘭元0.16614422466352496.018867053761266
THB泰國銖3.65030725057896530.27394954214919653
HUF匈牙利福林36.251034853614810.027585419396662654
AED阿聯酋迪拉姆0.362225359842432152.760712282638078
HKD香港元0.77213276237289131.2951140642275496
MXN墨西哥披索1.69253006837960720.5908314532676983
ZAR南非蘭特1.85880333450364320.5379805283526836
PHP菲律賓披索5.6918880181107780.17568862859180331
SEK瑞典克朗1.07425549771239660.9308772467345784
IDR印尼盾1598.77837263617310.0006254775628163727
BRL巴西雷亞爾0.50455756895711931.9819343946557397
SAR沙地阿拉伯利雅0.36986932591126492.7036575621302243
TRY土耳其里拉3.20649444519713040.3118670613940582
KES肯雅先令13.2774561948686590.07531563164836275
KRW南韓圜135.85319164496060.007360887056767904
EGP埃及鎊4.7124093266375750.21220567456807188
IQD伊拉克第納爾129.24900535676190.007737003447258506
NOK挪威克朗1.088734287292930.9184977562215274
KWD科威特第納爾0.030399829978792632.89492081691298
RUB俄羅斯盧布9.0667598591597920.11029298399138025
DKK丹麥克朗0.68773845231862511.4540411353016889
PKR巴基斯坦盧比27.4568717312143630.03642075505867441
ILS以色列謝克爾0.376957903271300962.6528161137406596
PLN波蘭茲羅提0.39779387731495522.513864735047808
QAR卡塔爾利雅0.35901982568453452.7853614994473466
XAU黃金安士0.0000421874741288445223703.71823982412
OMR阿曼里亞爾0.0379599514260111426.343553203673864
COP哥倫比亞披索384.17065041371240.0026030098835585244
CLP智利披索93.74398179312750.010667351448829875
TWD台灣新台幣3.21710387492138230.3108385799399895
ARS阿根廷披索86.226902492574870.011597308625183557
CZK捷克克朗2.31743262501591070.4315120056589064
VND越南盾2498.39443315692640.0004002570557829886
MAD摩洛哥迪拉姆11
JOD約旦第納爾0.0699299605522898214.300022366697238
BHD巴林第納爾0.037085564411369526.964669835075377
XOF非洲財政共同體法郎60.457265259382680.016540609233805938
LKR斯里蘭卡盧比29.1792172385085240.03427096730615089
UAH烏克蘭格里夫納3.912939530195580.255562344442879
NGN尼日利亞奈拉131.16802629692280.007623809157090748
TND突尼西亞第納爾0.30873401877373693.239034052586456
UGX烏干達先令376.0287368368620.0026593712183062344
RON羅馬尼亞新列伊0.45768995186077532.184885195609865
BDT孟加拉塔卡10.8460796192392140.09219921253631215
PEN秘魯索爾0.37026081822124012.700798871465992
GEL格魯吉亞拉里0.263938762636308443.7887576270028176
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）60.457265259382680.016540609233805938
FJD斐濟元0.223128737142359484.481717652361314
VEF委內瑞拉玻利瓦爾358420.462234210.000002790019280055918
VES委內瑞拉玻利瓦爾3.58420462234210020.2790019280055918
BYN白俄羅斯盧布0.321872659591674273.106818706716482
UZS烏兹別克索姆1248.87705451450280.0008007193313266109
BGN保加利亞列弗0.18026201887053335.547480308196337
DZD阿爾及利亞第納爾13.3360159125641730.07498491352712593
IRR伊朗里亞爾4142.3568472851860.00024140846307226744
DOP多米尼加披索5.7771852202726320.1730946753257824
ISK冰島克朗13.8355578205260840.07227753394347608
CRC哥斯達尼加科朗49.5153711965750460.020195748831812643
XAG白銀安士0.0036280564022572607275.62967306071425
SYP敍利亞鎊1282.25685077747360.0007798749520376264
JMD牙買加元15.3952936743458720.0649549155185238
LYD利比亞第納爾0.4797161418646362.0845660855043215
GHS加納塞地1.3313144115235930.751137365707303
MUR毛里求斯盧比4.5711442369020050.2187636066976807
AOA安哥拉寬扎82.263255391303030.012156095637636546
UYU烏拉圭披索3.7648144539938460.2656173397706666
AFN阿富汗阿富汗尼7.1129515873370410.14058861328119648
LBP黎巴嫩鎊8831.0165780316180.00011323724637632761
XPF法屬波利尼西亞法郎10.9983898253228960.09092240008601818
TTD千里達元0.67154213206867721.4891098447084958
TZS坦桑尼亞先令254.196241463473970.003933968473501966
ALL阿爾巴尼亞列克9.2730232776229650.10783969478574833
XCD東加勒比海元0.26630591935924913.755079881085899
GTQ危地馬拉格查爾0.76700164644271831.3037781661068215
NPR尼泊爾盧比13.1711220172193590.07592367595506616
BOB玻利維亞玻利維亞諾0.68135555539171721.4676625032067012
ZWD津巴布韋元35.694855745943140.0280152413870913
BBD巴巴多斯元0.197263640486007975.069357928994171
CUC古巴可兌換披索0.0986318202430039910.138715857988341
LAK寮國基普2101.9090459679720.00047575797911820664
BND文萊元0.134411121170721827.439860565777541
BWP博茨瓦納普拉1.3605112303636660.7350178210088711
HNL洪都拉斯倫皮拉2.4353411523080130.41062008871006983
PYG巴拉圭瓜拉尼735.67179451617490.0013593018074828658
ETB埃塞俄比亞比爾5.6157367444793170.17807102531703853
NAD納米比亞元1.85880333450364320.5379805283526836
PGK巴布亞新幾內亞基那0.376024835755399862.6593988080364173
SDG蘇丹鎊59.07190553434370.016928521112605923
MOP澳門幣（帕塔卡）0.7952967452440781.257392295366553
BMD百慕達元0.0986318202430039910.138715857988341
NIO尼加拉瓜科多巴3.6123211863021030.2768303117098206
BAM波斯尼亞可兌換馬克0.18026201887053335.547480308196337
KZT哈薩克堅戈43.5531643526545550.022960444203385427
PAB巴拿馬巴波亞0.0986318202430039910.138715857988341
GYD圭亞那元20.6101629388427730.04851975226820542
YER也門里亞爾24.6824498574598370.04051461689479611
MGA馬達加斯加阿里亞里437.895689982623140.002283648875465485
KYD開曼群島元0.0808784944905624212.364226192621432
MZN莫桑比克梅蒂卡爾6.302090944053330.1586774943233091
RSD塞爾維亞第納爾10.8017056178603820.0925779719775479
SCR塞舌爾盧比1.42497161946887750.7017683624974405
AMD亞美尼亞德拉姆38.1701548742046550.026198478976458092
AZN阿塞拜疆馬納特0.167677000258068125.96384714934619
SBD所羅門群島元0.81178475105183871.2318536394090782
SLL塞拉利昂利昂2237.22863309889770.00044698158480782976
TOP汤加潘加0.232487765771920074.301301604752142
BZD伯利茲元0.198748299134694745.031489599426885
GMD岡比亞達拉西6.6985663874728160.14928567430041884
MWK馬拉威克瓦查170.936774943173730.005850116221816168
BIF布隆迪法郎282.675868361997970.0035376206882979785
HTG海地古德13.2429779223876910.07551171691598663
SOS索馬里先令56.304375517133980.017760609025770834
GNF幾內亞法郎843.08614359784990.0011861184145816038
MNT蒙古圖格里克333.11757668075970.0030019430675624213
MVR馬爾代夫羅非亞1.52458858282391450.6559146587256696
CDF剛果法郎274.97735957269210.0036366630385642478
STN聖多美多布拉2.2575657359289310.44295498646400444
TJS塔吉克斯坦索莫尼1.07682837492050520.9286530920712626
KPW北韓圜88.768638218703590.011265239842209267
KGS吉爾吉斯索姆8.7591962938382260.114165725536196
LRD利比里亞元19.054960277760030.052479773530000405
LSL萊索托洛蒂1.85880333450364320.5379805283526836
MMK緬甸元206.683252453742680.004838321383701893
GIP直布羅陀鎊0.0788014432488241112.690122906028401
XPT白金安士0.000109921851270430299097.372255310684
MDL摩爾多瓦列伊1.7496181466664970.5715532854441837
CUP古巴披索2.36716368583183860.4224464940828935
KHR柬埔寨里爾400.45115039493020.0024971834867093946
MKD馬其頓第納爾5.657564486729210.17675450316928282
VUV瓦努阿圖瓦圖11.8503423404607280.08438574779276133
ANG荷蘭盾0.176276099292287555.672918813241246
MRU毛里塔尼亞烏吉亞3.90300114216821830.2562130943790793
SZL斯威士蘭里蘭吉尼1.85880333450364320.5379805283526836
CVE佛得角埃斯庫多10.163200697838620.09839419979305017
SRD蘇里南元3.3267945992981250.3005896427182419
SVC薩爾瓦多科朗0.86302842712628491.158710383770096
XPD鈀安士0.000102741475233068069733.16762029657
BSD巴哈馬元0.0986318202430039910.138715857988341
XDR國際貨幣基金組織特別提款權0.0748611619732764713.358061425188332
RWF盧旺達法郎127.278350048560090.007856795752132812
AWG阿魯巴弗羅林或荷蘭盾0.176550958234977135.664087071501866
BTN不丹努扎姆8.2280943415395030.12153482428507216
DJF吉布提法郎17.607075215493980.05679535003746755
KMF科摩羅法郎45.342948944537010.022054145645074585
ERN厄立特里亞納克法1.47947730364505970.6759143905325561
FKP褔克蘭群島鎊0.0788014432488241112.690122906028401
SHP聖赫勒拿島鎊0.0788014432488241112.690122906028401
SPL塞波加鲁基尼0.01643863664141278460.83229539125923
WST薩摩亞塔拉0.26454295935152613.7801043824840357
JEP澤西島鎊0.0788014432488241112.690122906028401
TMT土庫曼馬納特0.345202205067469742.8968528744031348
GGP格恩西島鎊0.0788014432488241112.690122906028401
IMP人島鎊0.0788014432488241112.690122906028401
TVD圖瓦盧元0.1509565958673896.624420710165398
ZMW贊比亞克瓦查2.60747460575295740.3835128433441564
ADACardano0.211069160214482554.737783572852747
BCHBitcoin Cash0.0002058355982419344858.246136922463
BTCBitcoin0.0000015524102629470196644159.6167379421
CLFCLF0.0025163670747889904397.3983009151616
CNHChinese Yuan Renminbi Offshore0.71775490967356441.3932332423261318
DOGEDogecoin0.64331901030164951.5544387527598544
DOTPolkadot0.01438904455285672669.49731765209283
ETHEthereum0.0000297139389844631733654.23885816283
LINKChainlink0.006987915472465288143.10419236470915
LTCLitecoin0.001160372437061369861.7922729468561
LUNATerra0.21353060626161974.68316939434336
MXVMXV0.208077339534632424.805905353444602
SLE塞拉利昂利昂2.23722863309889770.4469815848078298
UNIUniswap0.01205544714162947482.95005471400832
VEDVED3.58420462234210020.2790019280055918
XBTXBT0.0000015524102629470196644159.6167379421
XLMStellar Lumen0.86622838620202111.1544299585753597
XRPRipple0.189562328502270755.2753097511567075
ZWL津巴布韋元3019.3715155422530.00033119475190531783

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07166▲
GBP / EUR1.16925▲
USD / JPY155.744▼
GBP / USD1.25304▲
USD / CHF0.911309▼
USD / CAD1.36525▼
EUR / JPY166.905▼
AUD / USD0.656447▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement