Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocchino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0986318202430039910.138715857988341
EUREuro0.0921665067365432110.849928411179642
GBPSterlina britannica0.0788014432488241112.690122906028401
INRRupia indiana8.2280943415395030.12153482428507216
AUDDollaro australiano0.1509565958673896.624420710165398
CADDollaro canadese0.13481562470346517.417537857348204
SGDDollaro di Singapore0.134411121170721827.439860565777541
CHFFranco svizzero0.0897984295430987211.13605221258408
MYRRinggit malese0.470129552534120642.1270732601465694
JPYYen giapponese15.6003747829131620.06410102410458009
CNYRenminbi cinese (yuan)0.71464797597674151.3992903270078603
NZDDollaro neozelandese0.16614422466352496.018867053761266
THBBaht tailandese3.65030725057896530.27394954214919653
HUFFiorino ungherese36.251034853614810.027585419396662654
AEDDirham degli Emirati Arabi Uniti0.362225359842432152.760712282638078
HKDDollaro di Hong Kong0.77213276237289131.2951140642275496
MXNPeso messicano1.69253006837960720.5908314532676983
ZARRand sudafricano1.85880333450364320.5379805283526836
PHPPeso filippino5.6918880181107780.17568862859180331
SEKCorona svedese1.07425549771239660.9308772467345784
IDRRupia indonesiana1598.77837263617310.0006254775628163727
BRLReal brasiliano0.50455756895711931.9819343946557397
SARRial saudita0.36986932591126492.7036575621302243
TRYLira turca3.20649444519713040.3118670613940582
KESScellino keniota13.2774561948686590.07531563164836275
KRWWon sudcoreano135.85319164496060.007360887056767904
EGPSterlina egiziana4.7124093266375750.21220567456807188
IQDDinaro iracheno129.24900535676190.007737003447258506
NOKCorona norvegese1.088734287292930.9184977562215274
KWDDinaro kuwaitiano0.030399829978792632.89492081691298
RUBRublo russo9.0667598591597920.11029298399138025
DKKCorona danese0.68773845231862511.4540411353016889
PKRRupia pakistana27.4568717312143630.03642075505867441
ILSSiclo israeliano0.376957903271300962.6528161137406596
PLNZloty polacco0.39779387731495522.513864735047808
QARRial del Qatar0.35901982568453452.7853614994473466
XAUOncia d'oro0.0000421874741288445223703.71823982412
OMRRial dell'Oman0.0379599514260111426.343553203673864
COPPeso colombiano384.17065041371240.0026030098835585244
CLPPeso cileno93.74398179312750.010667351448829875
TWDNuovo dollaro taiwanese3.21710387492138230.3108385799399895
ARSPeso argentino86.226902492574870.011597308625183557
CZKCorona ceca2.31743262501591070.4315120056589064
VNDDong vietnamita2498.39443315692640.0004002570557829886
MADDirham marocchino11
JODDinaro giordano0.0699299605522898214.300022366697238
BHDDinaro del Bahrain0.037085564411369526.964669835075377
XOFFranco CFA60.457265259382680.016540609233805938
LKRRupia singalese29.1792172385085240.03427096730615089
UAHGrivnia ucraina3.912939530195580.255562344442879
NGNNaira nigeriana131.16802629692280.007623809157090748
TNDDinaro tunisino0.30873401877373693.239034052586456
UGXScellino ugandese376.0287368368620.0026593712183062344
RONLeu rumeno0.45768995186077532.184885195609865
BDTTaka bengalese10.8460796192392140.09219921253631215
PENsol peruviano0.37026081822124012.700798871465992
GELLari georgiano0.263938762636308443.7887576270028176
XAFFranco CFA BEAC della Repubblica Centrafricana60.457265259382680.016540609233805938
FJDDollaro delle Figi0.223128737142359484.481717652361314
VEFBolívar venezuelano358420.462234210.000002790019280055918
VESBolívar venezuelano3.58420462234210020.2790019280055918
BYNRublo bielorusso0.321872659591674273.106818706716482
UZSSom uzbeco1248.87705451450280.0008007193313266109
BGNLev bulgaro0.18026201887053335.547480308196337
DZDDinaro algerino13.3360159125641730.07498491352712593
IRRRial iraniano4142.3568472851860.00024140846307226744
DOPPeso dominicano5.7771852202726320.1730946753257824
ISKCorona islandese13.8355578205260840.07227753394347608
CRCColón costaricano49.5153711965750460.020195748831812643
XAGOncia d'argento0.0036280564022572607275.62967306071425
SYPLira siriana1282.25685077747360.0007798749520376264
JMDDollaro giamaicano15.3952936743458720.0649549155185238
LYDDinaro libico0.4797161418646362.0845660855043215
GHSCedi ghanese1.3313144115235930.751137365707303
MURRupia mauriziana4.5711442369020050.2187636066976807
AOAKwanza angolano82.263255391303030.012156095637636546
UYUPeso uruguaiano3.7648144539938460.2656173397706666
AFNAfghani afgano7.1129515873370410.14058861328119648
LBPLira libanese8831.0165780316180.00011323724637632761
XPFFranco CFP10.9983898253228960.09092240008601818
TTDDollaro di Trinidad0.67154213206867721.4891098447084958
TZSScellino tanzaniano254.196241463473970.003933968473501966
ALLLek albanese9.2730232776229650.10783969478574833
XCDDollaro dei Caraibi Orientali0.26630591935924913.755079881085899
GTQQuetzal guatemalteco0.76700164644271831.3037781661068215
NPRRupia nepalese13.1711220172193590.07592367595506616
BOBBolíviano della Bolivia0.68135555539171721.4676625032067012
ZWDDollaro zimbabwiano35.694855745943140.0280152413870913
BBDDollaro di Barbados0.197263640486007975.069357928994171
CUCPeso cubano convertibile0.0986318202430039910.138715857988341
LAKKip laotiano2101.9090459679720.00047575797911820664
BNDDollaro del Brunei0.134411121170721827.439860565777541
BWPPula del Botswana1.3605112303636660.7350178210088711
HNLLempira honduregna2.4353411523080130.41062008871006983
PYGGuaraní paraguaiano735.67179451617490.0013593018074828658
ETBBirr etiope5.6157367444793170.17807102531703853
NADDollaro namibiano1.85880333450364320.5379805283526836
PGKKina papuana0.376024835755399862.6593988080364173
SDGSterlina sudanese59.07190553434370.016928521112605923
MOPPataca di Macao0.7952967452440781.257392295366553
BMDDollaro delle Bermuda0.0986318202430039910.138715857988341
NIOCórdoba nicaraguense3.6123211863021030.2768303117098206
BAMMarco bosniaco convertibile0.18026201887053335.547480308196337
KZTTenge kazako43.5531643526545550.022960444203385427
PABBalboa panamense0.0986318202430039910.138715857988341
GYDDollaro della Guyana20.6101629388427730.04851975226820542
YERRial yemenita24.6824498574598370.04051461689479611
MGAAriary malgascio437.895689982623140.002283648875465485
KYDDollaro delle Cayman0.0808784944905624212.364226192621432
MZNMetical mozambicano6.302090944053330.1586774943233091
RSDDinaro serbo10.8017056178603820.0925779719775479
SCRRupia delle Seychelles1.42497161946887750.7017683624974405
AMDDram armeno38.1701548742046550.026198478976458092
AZNManat azero0.167677000258068125.96384714934619
SBDDollaro delle Salomone0.81178475105183871.2318536394090782
SLLLeone sierraleonese2237.22863309889770.00044698158480782976
TOPPa'anga tongano0.232487765771920074.301301604752142
BZDDollaro del Belize0.198748299134694745.031489599426885
GMDDalasi gambese6.6985663874728160.14928567430041884
MWKKwacha malawiano170.936774943173730.005850116221816168
BIFFranco del Burundi282.675868361997970.0035376206882979785
HTGGourde haitiano13.2429779223876910.07551171691598663
SOSScellino somalo56.304375517133980.017760609025770834
GNFFranco guineano843.08614359784990.0011861184145816038
MNTTugrik mongolo333.11757668075970.0030019430675624213
MVRRufiyaa delle Maldive1.52458858282391450.6559146587256696
CDFFranco congolese274.97735957269210.0036366630385642478
STNDobra di São Tomé2.2575657359289310.44295498646400444
TJSSomoni tagico1.07682837492050520.9286530920712626
KPWWon nordcoreano88.768638218703590.011265239842209267
KGSSom kirghizo8.7591962938382260.114165725536196
LRDDollaro liberiano19.054960277760030.052479773530000405
LSLLoti lesothiano1.85880333450364320.5379805283526836
MMKKyat birmano206.683252453742680.004838321383701893
GIPSterlina di Gibilterra0.0788014432488241112.690122906028401
XPTOncia di platino0.000109921851270430299097.372255310684
MDLLeu moldavo1.7496181466664970.5715532854441837
CUPPeso cubano2.36716368583183860.4224464940828935
KHRRiel cambogiano400.45115039493020.0024971834867093946
MKDDinaro macedone5.657564486729210.17675450316928282
VUVVatu di Vanuatu11.8503423404607280.08438574779276133
ANGFiorino delle Antille olandesi0.176276099292287555.672918813241246
MRUOuguiya mauritana3.90300114216821830.2562130943790793
SZLLilangeni dello Swaziland1.85880333450364320.5379805283526836
CVEEscudo capoverdiano10.163200697838620.09839419979305017
SRDDollaro surinamese3.3267945992981250.3005896427182419
SVCColón salvadoregno0.86302842712628491.158710383770096
XPDOncia di palladio0.000102741475233068069733.16762029657
BSDDollaro delle Bahamas0.0986318202430039910.138715857988341
XDRDiritti speciali di prelievo FMI0.0748611619732764713.358061425188332
RWFFranco ruandese127.278350048560090.007856795752132812
AWGFiorino arubano o delle Antille olandesi0.176550958234977135.664087071501866
BTNNgultrum del Bhutan8.2280943415395030.12153482428507216
DJFFranco gibutiano17.607075215493980.05679535003746755
KMFFranco delle Comore45.342948944537010.022054145645074585
ERNNacfa eritreo1.47947730364505970.6759143905325561
FKPSterlina delle Falkland0.0788014432488241112.690122906028401
SHPSterlina di Sant'Elena0.0788014432488241112.690122906028401
SPLLuigino di Seborga0.01643863664141278460.83229539125923
WSTTala samoano0.26454295935152613.7801043824840357
JEPSterlina di Jersey0.0788014432488241112.690122906028401
TMTManat turkmeno0.345202205067469742.8968528744031348
GGPSterlina di Guernsey0.0788014432488241112.690122906028401
IMPSterlina di Man0.0788014432488241112.690122906028401
TVDDollaro di Tuvalu0.1509565958673896.624420710165398
ZMWKwacha zambiano2.60747460575295740.3835128433441564
ADACardano0.211069160214482554.737783572852747
BCHBitcoin Cash0.0002058355982419344858.246136922463
BTCBitcoin0.0000015524102629470196644159.6167379421
CLFCLF0.0025163670747889904397.3983009151616
CNHChinese Yuan Renminbi Offshore0.71775490967356441.3932332423261318
DOGEDogecoin0.64331901030164951.5544387527598544
DOTPolkadot0.01438904455285672669.49731765209283
ETHEthereum0.0000297139389844631733654.23885816283
LINKChainlink0.006987915472465288143.10419236470915
LTCLitecoin0.001160372437061369861.7922729468561
LUNATerra0.21353060626161974.68316939434336
MXVMXV0.208077339534632424.805905353444602
SLELeone sierraleonese2.23722863309889770.4469815848078298
UNIUniswap0.01205544714162947482.95005471400832
VEDVED3.58420462234210020.2790019280055918
XBTXBT0.0000015524102629470196644159.6167379421
XLMStellar Lumen0.86622838620202111.1544299585753597
XRPRipple0.189562328502270755.2753097511567075
ZWLDollaro zimbabwiano3019.3715155422530.00033119475190531783

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07158▲
GBP / EUR1,16934▲
USD / JPY155,903▼
GBP / USD1,25304▲
USD / CHF0,911416▼
USD / CAD1,36542▼
EUR / JPY167,062▼
AUD / USD0,656371▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement