Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — 摩洛哥迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 UTC 16:00

USD美元0.0986318202430039910.138715857988341
EUR欧元0.0921665067365432110.849928411179642
GBP英镑0.0788014432488241112.690122906028401
INR印度卢比8.2280943415395030.12153482428507216
AUD澳大利亚元0.1509565958673896.624420710165398
CAD加拿大元0.13481562470346517.417537857348204
SGD新加坡元0.134411121170721827.439860565777541
CHF瑞士法郎0.0897984295430987211.13605221258408
MYR马来西亚林吉特0.470129552534120642.1270732601465694
JPY日元15.6003747829131620.06410102410458009
CNY中国人民币0.71464797597674151.3992903270078603
NZD新西兰元0.16614422466352496.018867053761266
THB泰铢3.65030725057896530.27394954214919653
HUF匈牙利福林36.251034853614810.027585419396662654
AED阿联酋迪拉姆0.362225359842432152.760712282638078
HKD港币0.77213276237289131.2951140642275496
MXN墨西哥比索1.69253006837960720.5908314532676983
ZAR南非兰特1.85880333450364320.5379805283526836
PHP菲律宾比索5.6918880181107780.17568862859180331
SEK瑞典克朗1.07425549771239660.9308772467345784
IDR印度尼西亚卢比1598.77837263617310.0006254775628163727
BRL巴西雷亚尔0.50455756895711931.9819343946557397
SAR沙特里亚尔0.36986932591126492.7036575621302243
TRY土耳其里拉3.20649444519713040.3118670613940582
KES肯尼亚先令13.2774561948686590.07531563164836275
KRW韩元135.85319164496060.007360887056767904
EGP埃及镑4.7124093266375750.21220567456807188
IQD伊拉克第纳尔129.24900535676190.007737003447258506
NOK挪威克朗1.088734287292930.9184977562215274
KWD科威特第纳尔0.030399829978792632.89492081691298
RUB俄罗斯卢布9.0667598591597920.11029298399138025
DKK丹麦克朗0.68773845231862511.4540411353016889
PKR巴基斯坦卢比27.4568717312143630.03642075505867441
ILS以色列谢克尔0.376957903271300962.6528161137406596
PLN波兰兹罗提0.39779387731495522.513864735047808
QAR卡塔尔里亚尔0.35901982568453452.7853614994473466
XAU金（盎司）0.0000421874741288445223703.71823982412
OMR阿曼里亚尔0.0379599514260111426.343553203673864
COP哥伦比亚比索384.17065041371240.0026030098835585244
CLP智利比索93.74398179312750.010667351448829875
TWD新台币3.21710387492138230.3108385799399895
ARS阿根廷比索86.226902492574870.011597308625183557
CZK捷克克朗2.31743262501591070.4315120056589064
VND越南盾2498.39443315692640.0004002570557829886
MAD摩洛哥迪拉姆11
JOD约旦第纳尔0.0699299605522898214.300022366697238
BHD巴林第纳尔0.037085564411369526.964669835075377
XOFCFA 法郎60.457265259382680.016540609233805938
LKR斯里兰卡卢比29.1792172385085240.03427096730615089
UAH乌克兰格里夫纳3.912939530195580.255562344442879
NGN尼日利亚奈拉131.16802629692280.007623809157090748
TND突尼斯第纳尔0.30873401877373693.239034052586456
UGX乌干达先令376.0287368368620.0026593712183062344
RON罗马尼亚新列伊0.45768995186077532.184885195609865
BDT孟加拉国塔卡10.8460796192392140.09219921253631215
PEN秘鲁索尔0.37026081822124012.700798871465992
GEL格鲁吉亚拉里0.263938762636308443.7887576270028176
XAF中非金融合作法郎60.457265259382680.016540609233805938
FJD斐济元0.223128737142359484.481717652361314
VEF委内瑞拉玻利瓦尔358420.462234210.000002790019280055918
VES委内瑞拉玻利瓦尔3.58420462234210020.2790019280055918
BYN白俄罗斯卢布0.321872659591674273.106818706716482
UZS乌兹别克斯坦索姆1248.87705451450280.0008007193313266109
BGN保加利亚列弗0.18026201887053335.547480308196337
DZD阿尔及利亚第纳尔13.3360159125641730.07498491352712593
IRR伊朗里亚尔4142.3568472851860.00024140846307226744
DOP多米尼加比索5.7771852202726320.1730946753257824
ISK冰岛克朗13.8355578205260840.07227753394347608
CRC哥斯达黎加科朗49.5153711965750460.020195748831812643
XAG银（盎司）0.0036280564022572607275.62967306071425
SYP叙利亚镑1282.25685077747360.0007798749520376264
JMD牙买加元15.3952936743458720.0649549155185238
LYD利比亚第纳尔0.4797161418646362.0845660855043215
GHS加纳塞地1.3313144115235930.751137365707303
MUR毛里求斯卢比4.5711442369020050.2187636066976807
AOA安哥拉宽扎82.263255391303030.012156095637636546
UYU乌拉圭比索3.7648144539938460.2656173397706666
AFN阿富汗尼7.1129515873370410.14058861328119648
LBP黎巴嫩镑8831.0165780316180.00011323724637632761
XPFCFP 法郎10.9983898253228960.09092240008601818
TTD特立尼达元0.67154213206867721.4891098447084958
TZS坦桑尼亚先令254.196241463473970.003933968473501966
ALL阿尔巴尼列克9.2730232776229650.10783969478574833
XCD东加勒比元0.26630591935924913.755079881085899
GTQ危地马拉格查尔0.76700164644271831.3037781661068215
NPR尼泊尔卢比13.1711220172193590.07592367595506616
BOB玻利维亚诺0.68135555539171721.4676625032067012
ZWD津巴布韦元35.694855745943140.0280152413870913
BBD巴巴多斯元0.197263640486007975.069357928994171
CUC古巴可兑换比索0.0986318202430039910.138715857988341
LAK老挝基普2101.9090459679720.00047575797911820664
BND文莱元0.134411121170721827.439860565777541
BWP博茨瓦纳普拉1.3605112303636660.7350178210088711
HNL洪都拉斯伦皮拉2.4353411523080130.41062008871006983
PYG巴拉圭瓜拉尼735.67179451617490.0013593018074828658
ETB埃塞俄比亚比尔5.6157367444793170.17807102531703853
NAD纳米比亚元1.85880333450364320.5379805283526836
PGK巴布亚新几内亚基那0.376024835755399862.6593988080364173
SDG苏丹镑59.07190553434370.016928521112605923
MOP澳门元0.7952967452440781.257392295366553
BMD百慕大元0.0986318202430039910.138715857988341
NIO尼加拉瓜科多巴3.6123211863021030.2768303117098206
BAM波斯尼亚可兑换马尔卡0.18026201887053335.547480308196337
KZT哈萨克斯坦坚戈43.5531643526545550.022960444203385427
PAB巴拿马巴波亚0.0986318202430039910.138715857988341
GYD圭亚那元20.6101629388427730.04851975226820542
YER也门里亚尔24.6824498574598370.04051461689479611
MGA马尔加什阿里亚437.895689982623140.002283648875465485
KYD开曼元0.0808784944905624212.364226192621432
MZN莫桑比克梅蒂卡尔6.302090944053330.1586774943233091
RSD塞尔维亚第纳尔10.8017056178603820.0925779719775479
SCR塞舌尔卢比1.42497161946887750.7017683624974405
AMD亚美尼亚德拉姆38.1701548742046550.026198478976458092
AZN阿塞拜疆马纳特0.167677000258068125.96384714934619
SBD所罗门群岛元0.81178475105183871.2318536394090782
SLL塞拉利昂利昂2237.22863309889770.00044698158480782976
TOP汤加潘加0.232487765771920074.301301604752142
BZD伯利兹元0.198748299134694745.031489599426885
GMD冈比亚达拉西6.6985663874728160.14928567430041884
MWK马拉维克瓦查170.936774943173730.005850116221816168
BIF布隆迪法郎282.675868361997970.0035376206882979785
HTG海地古德13.2429779223876910.07551171691598663
SOS索马里先令56.304375517133980.017760609025770834
GNF几内亚法郎843.08614359784990.0011861184145816038
MNT蒙古图格里克333.11757668075970.0030019430675624213
MVR马尔代夫拉菲亚1.52458858282391450.6559146587256696
CDF刚果法郎274.97735957269210.0036366630385642478
STN圣多美多布拉2.2575657359289310.44295498646400444
TJS塔吉克斯坦索莫尼1.07682837492050520.9286530920712626
KPW朝鲜元88.768638218703590.011265239842209267
KGS吉尔吉斯斯坦索姆8.7591962938382260.114165725536196
LRD利比里亚元19.054960277760030.052479773530000405
LSL巴索托洛蒂1.85880333450364320.5379805283526836
MMK缅元206.683252453742680.004838321383701893
GIP直布罗陀镑0.0788014432488241112.690122906028401
XPT铂（盎司）0.000109921851270430299097.372255310684
MDL摩尔多瓦列伊1.7496181466664970.5715532854441837
CUP古巴比索2.36716368583183860.4224464940828935
KHR柬埔寨瑞尔400.45115039493020.0024971834867093946
MKD马其顿第纳尔5.657564486729210.17675450316928282
VUV瓦努阿图瓦图11.8503423404607280.08438574779276133
ANG荷兰盾0.176276099292287555.672918813241246
MRU毛里塔尼亚乌吉亚3.90300114216821830.2562130943790793
SZL斯威士兰里兰吉尼1.85880333450364320.5379805283526836
CVE佛得角埃斯库多10.163200697838620.09839419979305017
SRD苏里南元3.3267945992981250.3005896427182419
SVC萨尔瓦多科朗0.86302842712628491.158710383770096
XPD钯（盎司）0.000102741475233068069733.16762029657
BSD巴哈马元0.0986318202430039910.138715857988341
XDR国际货币基金组织特别提款权0.0748611619732764713.358061425188332
RWF卢旺达法郎127.278350048560090.007856795752132812
AWG阿鲁巴或荷兰盾0.176550958234977135.664087071501866
BTN不丹努尔特鲁姆8.2280943415395030.12153482428507216
DJF吉布提法郎17.607075215493980.05679535003746755
KMF科摩罗法郎45.342948944537010.022054145645074585
ERN厄立特里亚纳克法1.47947730364505970.6759143905325561
FKP福克兰群岛镑0.0788014432488241112.690122906028401
SHP圣赫勒拿镑0.0788014432488241112.690122906028401
SPL塞波加大公国 Luigino0.01643863664141278460.83229539125923
WST萨摩亚塔拉0.26454295935152613.7801043824840357
JEP泽西岛镑0.0788014432488241112.690122906028401
TMT土库曼斯坦马纳特0.345202205067469742.8968528744031348
GGP根西岛镑0.0788014432488241112.690122906028401
IMP曼岛镑0.0788014432488241112.690122906028401
TVD图瓦卢元0.1509565958673896.624420710165398
ZMW赞比亚克瓦查2.60747460575295740.3835128433441564
ADACardano0.211069160214482554.737783572852747
BCHBitcoin Cash0.0002058355982419344858.246136922463
BTCBitcoin0.0000015524102629470196644159.6167379421
CLFCLF0.0025163670747889904397.3983009151616
CNHChinese Yuan Renminbi Offshore0.71775490967356441.3932332423261318
DOGEDogecoin0.64331901030164951.5544387527598544
DOTPolkadot0.01438904455285672669.49731765209283
ETHEthereum0.0000297139389844631733654.23885816283
LINKChainlink0.006987915472465288143.10419236470915
LTCLitecoin0.001160372437061369861.7922729468561
LUNATerra0.21353060626161974.68316939434336
MXVMXV0.208077339534632424.805905353444602
SLE塞拉利昂利昂2.23722863309889770.4469815848078298
UNIUniswap0.01205544714162947482.95005471400832
VEDVED3.58420462234210020.2790019280055918
XBTXBT0.0000015524102629470196644159.6167379421
XLMStellar Lumen0.86622838620202111.1544299585753597
XRPRipple0.189562328502270755.2753097511567075
ZWL津巴布韦元3019.3715155422530.00033119475190531783

实时货币汇率

货币汇率更改
EUR / USD1.07092▲
GBP / EUR1.17044▲
USD / JPY156.804▼
GBP / USD1.25345▲
USD / CHF0.912365▼
USD / CAD1.36669▼
EUR / JPY167.924▼
AUD / USD0.655310▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement