Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0986318202430039910.138715857988341
EUREuro0.0921665067365432110.849928411179642
GBPLivre britannique0.0788014432488241112.690122906028401
INRRoupie indienne8.2280943415395030.12153482428507216
AUDDollar australien0.1509565958673896.624420710165398
CADDollar canadien0.13481562470346517.417537857348204
SGDDollar de Singapour0.134411121170721827.439860565777541
CHFFranc suisse0.0897984295430987211.13605221258408
MYRRinggit malais0.470129552534120642.1270732601465694
JPYYen japonais15.6003747829131620.06410102410458009
CNYYuan ou renminbi chinois0.71464797597674151.3992903270078603
NZDDollar néo-zélandais0.16614422466352496.018867053761266
THBBaht thaïlandais3.65030725057896530.27394954214919653
HUFForint hongrois36.251034853614810.027585419396662654
AEDDirham des Émirats arabes unis0.362225359842432152.760712282638078
HKDDollar de Hong Kong0.77213276237289131.2951140642275496
MXNPeso mexicain1.69253006837960720.5908314532676983
ZARRand sud-africain1.85880333450364320.5379805283526836
PHPPeso philippin5.6918880181107780.17568862859180331
SEKCouronne suédoise1.07425549771239660.9308772467345784
IDRRoupie indonésienne1598.77837263617310.0006254775628163727
BRLRéal brésilien0.50455756895711931.9819343946557397
SARRial saoudien0.36986932591126492.7036575621302243
TRYLivre turque3.20649444519713040.3118670613940582
KESShilling kényan13.2774561948686590.07531563164836275
KRWWon sud-coréen135.85319164496060.007360887056767904
EGPLivre égyptienne4.7124093266375750.21220567456807188
IQDDinar irakien129.24900535676190.007737003447258506
NOKCouronne norvégienne1.088734287292930.9184977562215274
KWDDinar koweïtien0.030399829978792632.89492081691298
RUBRouble russe9.0667598591597920.11029298399138025
DKKCouronne danoise0.68773845231862511.4540411353016889
PKRRoupie pakistanaise27.4568717312143630.03642075505867441
ILSShekel israélien0.376957903271300962.6528161137406596
PLNZloty polonais0.39779387731495522.513864735047808
QARRial qatari0.35901982568453452.7853614994473466
XAUOnce d’or0.0000421874741288445223703.71823982412
OMRRial omanais0.0379599514260111426.343553203673864
COPPeso colombien384.17065041371240.0026030098835585244
CLPPeso chilien93.74398179312750.010667351448829875
TWDNouveau dollar de Taïwan3.21710387492138230.3108385799399895
ARSPeso argentin86.226902492574870.011597308625183557
CZKCouronne tchèque2.31743262501591070.4315120056589064
VNDDong vietnamien2498.39443315692640.0004002570557829886
MADDirham marocain11
JODDinar jordanien0.0699299605522898214.300022366697238
BHDDinar bahreïni0.037085564411369526.964669835075377
XOFFranc CFA60.457265259382680.016540609233805938
LKRRoupie sri lankaise29.1792172385085240.03427096730615089
UAHHryvnia ukrainienne3.912939530195580.255562344442879
NGNNaira nigérian131.16802629692280.007623809157090748
TNDDinar tunisien0.30873401877373693.239034052586456
UGXShilling ougandais376.0287368368620.0026593712183062344
RONLeu roumain0.45768995186077532.184885195609865
BDTTaka bangladais10.8460796192392140.09219921253631215
PENSol péruvien0.37026081822124012.700798871465992
GELLari géorgien0.263938762636308443.7887576270028176
XAFFranc CFA d’Afrique centrale, BEAC60.457265259382680.016540609233805938
FJDDollar de Fidji0.223128737142359484.481717652361314
VEFBolivar vénézuélien358420.462234210.000002790019280055918
VESBolivar vénézuélien3.58420462234210020.2790019280055918
BYNRouble biélorusse0.321872659591674273.106818706716482
UZSSom ouzbek1248.87705451450280.0008007193313266109
BGNLev bulgare0.18026201887053335.547480308196337
DZDDinar algérien13.3360159125641730.07498491352712593
IRRRial iranien4142.3568472851860.00024140846307226744
DOPPeso dominicain5.7771852202726320.1730946753257824
ISKCouronne islandaise13.8355578205260840.07227753394347608
CRCColon costaricain49.5153711965750460.020195748831812643
XAGOnce d’argent0.0036280564022572607275.62967306071425
SYPLivre syrienne1282.25685077747360.0007798749520376264
JMDDollar jamaïcain15.3952936743458720.0649549155185238
LYDDinar libyen0.4797161418646362.0845660855043215
GHSCédi ghanéen1.3313144115235930.751137365707303
MURRoupie mauricienne4.5711442369020050.2187636066976807
AOAKwanza angolais82.263255391303030.012156095637636546
UYUPeso uruguayen3.7648144539938460.2656173397706666
AFNAfghani afghan7.1129515873370410.14058861328119648
LBPLivre libanaise8831.0165780316180.00011323724637632761
XPFFranc CFP10.9983898253228960.09092240008601818
TTDDollar de Trinidad0.67154213206867721.4891098447084958
TZSShilling tanzanien254.196241463473970.003933968473501966
ALLLek albanais9.2730232776229650.10783969478574833
XCDDollar des Caraïbes orientales0.26630591935924913.755079881085899
GTQQuetzal guatémaltèque0.76700164644271831.3037781661068215
NPRRoupie népalaise13.1711220172193590.07592367595506616
BOBBolíviano bolivien0.68135555539171721.4676625032067012
ZWDDollar du Zimbabwe35.694855745943140.0280152413870913
BBDDollar de la Barbade0.197263640486007975.069357928994171
CUCPeso cubain convertible0.0986318202430039910.138715857988341
LAKKip laotien2101.9090459679720.00047575797911820664
BNDDollar du Brunei0.134411121170721827.439860565777541
BWPPula du Botswana1.3605112303636660.7350178210088711
HNLLempira hondurien2.4353411523080130.41062008871006983
PYGGuarani paraguayen735.67179451617490.0013593018074828658
ETBBirr éthiopien5.6157367444793170.17807102531703853
NADDollar namibien1.85880333450364320.5379805283526836
PGKKina de Papouasie-Nouvelle-Guinée0.376024835755399862.6593988080364173
SDGLivre soudanaise59.07190553434370.016928521112605923
MOPPataca de Macao0.7952967452440781.257392295366553
BMDDollar bermudien0.0986318202430039910.138715857988341
NIOCordoba nicaraguayen3.6123211863021030.2768303117098206
BAMMark convertible de Bosnie-Herzégovine0.18026201887053335.547480308196337
KZTTenge kazakh43.5531643526545550.022960444203385427
PABBalboa panaméen0.0986318202430039910.138715857988341
GYDDollar guyanien20.6101629388427730.04851975226820542
YERRial yéménite24.6824498574598370.04051461689479611
MGAAriary malgache437.895689982623140.002283648875465485
KYDDollar des îles Caïmans0.0808784944905624212.364226192621432
MZNMetical mozambicain6.302090944053330.1586774943233091
RSDDinar serbe10.8017056178603820.0925779719775479
SCRRoupie seychelloise1.42497161946887750.7017683624974405
AMDDram arménien38.1701548742046550.026198478976458092
AZNManat azerbaïdjanais0.167677000258068125.96384714934619
SBDDollar des îles Salomon0.81178475105183871.2318536394090782
SLLLeone de Sierra Leone2237.22863309889770.00044698158480782976
TOPPa’anga de Tonga0.232487765771920074.301301604752142
BZDDollar bélizien0.198748299134694745.031489599426885
GMDDalasi gambien6.6985663874728160.14928567430041884
MWKKwacha malawien170.936774943173730.005850116221816168
BIFFranc burundais282.675868361997970.0035376206882979785
HTGGourde haïtienne13.2429779223876910.07551171691598663
SOSShilling somalien56.304375517133980.017760609025770834
GNFFranc guinéen843.08614359784990.0011861184145816038
MNTTugrik mongol333.11757668075970.0030019430675624213
MVRRufiyaa maldivien1.52458858282391450.6559146587256696
CDFFranc congolais274.97735957269210.0036366630385642478
STNDobra de Sao Tomé2.2575657359289310.44295498646400444
TJSSomoni tadjik1.07682837492050520.9286530920712626
KPWWon nord-coréen88.768638218703590.011265239842209267
KGSSom du Kirghizistan8.7591962938382260.114165725536196
LRDDollar libérien19.054960277760030.052479773530000405
LSLLoti du Lesotho1.85880333450364320.5379805283526836
MMKKyat du Myanmar206.683252453742680.004838321383701893
GIPLivre de Gibraltar0.0788014432488241112.690122906028401
XPTOnce de platine0.000109921851270430299097.372255310684
MDLLeu moldave1.7496181466664970.5715532854441837
CUPPeso cubain2.36716368583183860.4224464940828935
KHRRiel cambodgien400.45115039493020.0024971834867093946
MKDDinar macédonien5.657564486729210.17675450316928282
VUVVatu vanuatais11.8503423404607280.08438574779276133
ANGFlorin néerlandais0.176276099292287555.672918813241246
MRUOuguiya mauritanien3.90300114216821830.2562130943790793
SZLLilangeni du Swaziland1.85880333450364320.5379805283526836
CVEEscudo cap-verdien10.163200697838620.09839419979305017
SRDDollar du Surinam3.3267945992981250.3005896427182419
SVCColon salvadorien0.86302842712628491.158710383770096
XPDOnce de palladium0.000102741475233068069733.16762029657
BSDDollar bahaméen0.0986318202430039910.138715857988341
XDRDroits de tirage spéciaux du FMI0.0748611619732764713.358061425188332
RWFFranc rwandais127.278350048560090.007856795752132812
AWGFlorin arubais ou néerlandais0.176550958234977135.664087071501866
BTNNgultrum du Bhoutan8.2280943415395030.12153482428507216
DJFFranc de Djibouti17.607075215493980.05679535003746755
KMFFranc comorien45.342948944537010.022054145645074585
ERNNakfa érythréen1.47947730364505970.6759143905325561
FKPLivre des Îles Malouines0.0788014432488241112.690122906028401
SHPLivre de Sainte-Hélène0.0788014432488241112.690122906028401
SPLLuigino de Seborga0.01643863664141278460.83229539125923
WSTTala de Samoa0.26454295935152613.7801043824840357
JEPLivre de Jersey0.0788014432488241112.690122906028401
TMTManat turkmène0.345202205067469742.8968528744031348
GGPLivre de Guernesey0.0788014432488241112.690122906028401
IMPLivre mannoise0.0788014432488241112.690122906028401
TVDDollar des Tuvalu0.1509565958673896.624420710165398
ZMWKwacha zambien2.60747460575295740.3835128433441564
ADACardano0.211069160214482554.737783572852747
BCHBitcoin Cash0.0002058355982419344858.246136922463
BTCBitcoin0.0000015524102629470196644159.6167379421
CLFCLF0.0025163670747889904397.3983009151616
CNHChinese Yuan Renminbi Offshore0.71775490967356441.3932332423261318
DOGEDogecoin0.64331901030164951.5544387527598544
DOTPolkadot0.01438904455285672669.49731765209283
ETHEthereum0.0000297139389844631733654.23885816283
LINKChainlink0.006987915472465288143.10419236470915
LTCLitecoin0.001160372437061369861.7922729468561
LUNATerra0.21353060626161974.68316939434336
MXVMXV0.208077339534632424.805905353444602
SLELeone de Sierra Leone2.23722863309889770.4469815848078298
UNIUniswap0.01205544714162947482.95005471400832
VEDVED3.58420462234210020.2790019280055918
XBTXBT0.0000015524102629470196644159.6167379421
XLMStellar Lumen0.86622838620202111.1544299585753597
XRPRipple0.189562328502270755.2753097511567075
ZWLDollar du Zimbabwe3019.3715155422530.00033119475190531783

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07207▲
GBP / EUR1,16919▲
USD / JPY155,857▼
GBP / USD1,25345▲
USD / CHF0,911621▼
USD / CAD1,36515▼
EUR / JPY167,090▼
AUD / USD0,656487▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement