Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marroquino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0986318202430039910.138715857988341
EUREuro0.0921665067365432110.849928411179642
GBPLibra esterlina0.0788014432488241112.690122906028401
INRRúpia indiana8.2280943415395030.12153482428507216
AUDDólar australiano0.1509565958673896.624420710165398
CADDólar canadense0.13481562470346517.417537857348204
SGDDólar de Cingapura0.134411121170721827.439860565777541
CHFFranco suíço0.0897984295430987211.13605221258408
MYRRinggit malaio0.470129552534120642.1270732601465694
JPYIene japonês15.6003747829131620.06410102410458009
CNYYuan Renminbi chinês0.71464797597674151.3992903270078603
NZDDólar neozelandês0.16614422466352496.018867053761266
THBBaht tailandês3.65030725057896530.27394954214919653
HUFForint húngaro36.251034853614810.027585419396662654
AEDDirham dos Emirados0.362225359842432152.760712282638078
HKDDólar de Hong Kong0.77213276237289131.2951140642275496
MXNPeso mexicano1.69253006837960720.5908314532676983
ZARRand sul-africano1.85880333450364320.5379805283526836
PHPPeso filipino5.6918880181107780.17568862859180331
SEKCoroa sueca1.07425549771239660.9308772467345784
IDRRupia indonésia1598.77837263617310.0006254775628163727
BRLReal brasileiro0.50455756895711931.9819343946557397
SARRial saudita0.36986932591126492.7036575621302243
TRYLira turca3.20649444519713040.3118670613940582
KESXelim queniano13.2774561948686590.07531563164836275
KRWWon sul-coreano135.85319164496060.007360887056767904
EGPLibra egípcia4.7124093266375750.21220567456807188
IQDDinar iraquiano129.24900535676190.007737003447258506
NOKCoroa norueguesa1.088734287292930.9184977562215274
KWDDinar kuwaitiano0.030399829978792632.89492081691298
RUBRublo russo9.0667598591597920.11029298399138025
DKKCoroa dinamarquesa0.68773845231862511.4540411353016889
PKRRúpia paquistanesa27.4568717312143630.03642075505867441
ILSShekel israelense0.376957903271300962.6528161137406596
PLNZloty polonês0.39779387731495522.513864735047808
QARRial do Qatar0.35901982568453452.7853614994473466
XAUOnça de ouro0.0000421874741288445223703.71823982412
OMRRial omanense0.0379599514260111426.343553203673864
COPPeso colombiano384.17065041371240.0026030098835585244
CLPPeso chileno93.74398179312750.010667351448829875
TWDNovo dólar taiwanês3.21710387492138230.3108385799399895
ARSPeso argentino86.226902492574870.011597308625183557
CZKCoroa checa2.31743262501591070.4315120056589064
VND Dong vietnamita2498.39443315692640.0004002570557829886
MADDirham marroquino11
JODDinar jordaniano0.0699299605522898214.300022366697238
BHDDinar baremita 0.037085564411369526.964669835075377
XOFFranco CFA60.457265259382680.016540609233805938
LKRRúpia cingalesa29.1792172385085240.03427096730615089
UAHHryvna ucraniano3.912939530195580.255562344442879
NGNNaira nigeriano131.16802629692280.007623809157090748
TNDDinar tunisiano0.30873401877373693.239034052586456
UGXXelim ugandês376.0287368368620.0026593712183062344
RONLeu romeno0.45768995186077532.184885195609865
BDTTaka bengalês10.8460796192392140.09219921253631215
PENSol peruano0.37026081822124012.700798871465992
GELLari georgiano0.263938762636308443.7887576270028176
XAFFranco CFA centroafricano BEAC60.457265259382680.016540609233805938
FJDDólar fijiano0.223128737142359484.481717652361314
VEFBolívar venezuelano358420.462234210.000002790019280055918
VESBolívar venezuelano3.58420462234210020.2790019280055918
BYNRublo bielorrusso0.321872659591674273.106818706716482
UZSSom uzbeque1248.87705451450280.0008007193313266109
BGNLev búlgaro0.18026201887053335.547480308196337
DZDDinar argelino13.3360159125641730.07498491352712593
IRRRial iraniano4142.3568472851860.00024140846307226744
DOPPeso dominicano5.7771852202726320.1730946753257824
ISKCoroa islandesa13.8355578205260840.07227753394347608
CRCColón costarriquenho49.5153711965750460.020195748831812643
XAGOnça de prata0.0036280564022572607275.62967306071425
SYPLibra síria1282.25685077747360.0007798749520376264
JMDDólar jamaicano15.3952936743458720.0649549155185238
LYDDinar líbio0.4797161418646362.0845660855043215
GHSCedi ganês1.3313144115235930.751137365707303
MURRupia mauriciana4.5711442369020050.2187636066976807
AOAKwanza angolano82.263255391303030.012156095637636546
UYUPeso uruguaio3.7648144539938460.2656173397706666
AFNAfegane afegão7.1129515873370410.14058861328119648
LBPLibra libanesa8831.0165780316180.00011323724637632761
XPFFranco CFP10.9983898253228960.09092240008601818
TTDDólar de Trinidad e Tobago0.67154213206867721.4891098447084958
TZSXelim tanzaniano254.196241463473970.003933968473501966
ALLLek albanês9.2730232776229650.10783969478574833
XCDDólar do Caribe Oriental0.26630591935924913.755079881085899
GTQQuetzal guatemalteco0.76700164644271831.3037781661068215
NPRRúpia nepalesa13.1711220172193590.07592367595506616
BOBBolíviano da Bolívia0.68135555539171721.4676625032067012
ZWDDólar zimbabuano35.694855745943140.0280152413870913
BBDDólar barbadiano0.197263640486007975.069357928994171
CUCPeso conversível cubano0.0986318202430039910.138715857988341
LAKKip laosiano2101.9090459679720.00047575797911820664
BNDDólar bruneano0.134411121170721827.439860565777541
BWPPula botsuano1.3605112303636660.7350178210088711
HNLLempira hondurenha2.4353411523080130.41062008871006983
PYGGuarani paraguaio735.67179451617490.0013593018074828658
ETBBirr etíope5.6157367444793170.17807102531703853
NADDólar namibiano1.85880333450364320.5379805283526836
PGKKina de Papua Nova Guiné0.376024835755399862.6593988080364173
SDGLibra sudanesa59.07190553434370.016928521112605923
MOPPataca de Macau0.7952967452440781.257392295366553
BMDDólar bermudense0.0986318202430039910.138715857988341
NIOCórdoba nicaraguense3.6123211863021030.2768303117098206
BAMMarco conversível bósnio0.18026201887053335.547480308196337
KZTTenge cazaquistanês43.5531643526545550.022960444203385427
PABBalboa panamenho0.0986318202430039910.138715857988341
GYDDólar guianense20.6101629388427730.04851975226820542
YERRial iemenita24.6824498574598370.04051461689479611
MGAAriary malgaxe437.895689982623140.002283648875465485
KYDDólar caimanês0.0808784944905624212.364226192621432
MZNMetical moçambicano6.302090944053330.1586774943233091
RSDDinar sérvio10.8017056178603820.0925779719775479
SCRRúpia seichelense1.42497161946887750.7017683624974405
AMDDram armênio38.1701548742046550.026198478976458092
AZNManat azeri0.167677000258068125.96384714934619
SBDDólar das Ilhas Salomão0.81178475105183871.2318536394090782
SLLLeone de Serra Leoa2237.22863309889770.00044698158480782976
TOPPa'anga de Tonga0.232487765771920074.301301604752142
BZDDólar belizenho0.198748299134694745.031489599426885
GMDDalasi gambiano6.6985663874728160.14928567430041884
MWKKwacha malawiana170.936774943173730.005850116221816168
BIFFranco burundês282.675868361997970.0035376206882979785
HTGGourde haitiano13.2429779223876910.07551171691598663
SOSXelim somaliano56.304375517133980.017760609025770834
GNFFranco guineense843.08614359784990.0011861184145816038
MNTTughrik mongol333.11757668075970.0030019430675624213
MVRRufiyaa maldiva1.52458858282391450.6559146587256696
CDFFranco congolês274.97735957269210.0036366630385642478
STNDobra de São Tomé2.2575657359289310.44295498646400444
TJSSomoni tajiquistanês1.07682837492050520.9286530920712626
KPWWon norte-coreano88.768638218703590.011265239842209267
KGSSom quirguistanês8.7591962938382260.114165725536196
LRDDólar liberiano19.054960277760030.052479773530000405
LSLLoti do Basotho1.85880333450364320.5379805283526836
MMKKyat birmanês206.683252453742680.004838321383701893
GIPLibra de Gibraltar0.0788014432488241112.690122906028401
XPTOnça de platina0.000109921851270430299097.372255310684
MDLLeu moldavo1.7496181466664970.5715532854441837
CUPPeso cubano2.36716368583183860.4224464940828935
KHRRiel cambojano400.45115039493020.0024971834867093946
MKDDinar macedônio5.657564486729210.17675450316928282
VUVVatu de Ni-Vanuatu11.8503423404607280.08438574779276133
ANGFlorim holandês0.176276099292287555.672918813241246
MRUOuguiya mauritano3.90300114216821830.2562130943790793
SZLLilangeni swazi1.85880333450364320.5379805283526836
CVEEscudo caboverdiano10.163200697838620.09839419979305017
SRDDólar do Suriname3.3267945992981250.3005896427182419
SVCColón salvadorenho0.86302842712628491.158710383770096
XPDOnça de paládio0.000102741475233068069733.16762029657
BSDDólar bahamense0.0986318202430039910.138715857988341
XDRDireitos de saque especiais do FMI0.0748611619732764713.358061425188332
RWFFranco ruandês127.278350048560090.007856795752132812
AWGFlorim arubano ou holandês0.176550958234977135.664087071501866
BTNNgultrum butanês8.2280943415395030.12153482428507216
DJFFranco djibutiano17.607075215493980.05679535003746755
KMFFranco comorense45.342948944537010.022054145645074585
ERNNakfa eritreana1.47947730364505970.6759143905325561
FKPLibra das Malvinas0.0788014432488241112.690122906028401
SHPLibra de Santa Helena0.0788014432488241112.690122906028401
SPLLuigino de Seborga0.01643863664141278460.83229539125923
WSTTala samoana0.26454295935152613.7801043824840357
JEPLibra de Jersey0.0788014432488241112.690122906028401
TMTManat turcomano0.345202205067469742.8968528744031348
GGPLibra de Guernsey0.0788014432488241112.690122906028401
IMPLibra da Ilha de Man0.0788014432488241112.690122906028401
TVDDólar Tuvaluano0.1509565958673896.624420710165398
ZMWKwacha zambiano2.60747460575295740.3835128433441564
ADACardano0.211069160214482554.737783572852747
BCHBitcoin Cash0.0002058355982419344858.246136922463
BTCBitcoin0.0000015524102629470196644159.6167379421
CLFCLF0.0025163670747889904397.3983009151616
CNHChinese Yuan Renminbi Offshore0.71775490967356441.3932332423261318
DOGEDogecoin0.64331901030164951.5544387527598544
DOTPolkadot0.01438904455285672669.49731765209283
ETHEthereum0.0000297139389844631733654.23885816283
LINKChainlink0.006987915472465288143.10419236470915
LTCLitecoin0.001160372437061369861.7922729468561
LUNATerra0.21353060626161974.68316939434336
MXVMXV0.208077339534632424.805905353444602
SLELeone de Serra Leoa2.23722863309889770.4469815848078298
UNIUniswap0.01205544714162947482.95005471400832
VEDVED3.58420462234210020.2790019280055918
XBTXBT0.0000015524102629470196644159.6167379421
XLMStellar Lumen0.86622838620202111.1544299585753597
XRPRipple0.189562328502270755.2753097511567075
ZWLDólar zimbabuano3019.3715155422530.00033119475190531783

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07178▲
GBP / EUR1,17102▲
USD / JPY156,683▼
GBP / USD1,25508▲
USD / CHF0,911003▼
USD / CAD1,36502▼
EUR / JPY167,930▼
AUD / USD0,656006▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement