Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — 開曼群島元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元1.21656409575145790.8219871057285406
EUR歐元1.13518135522121730.8809165120626263
GBP英國鎊0.96927300041720071.0317010786120873
INR印度盧比101.50891381195150.00985135159511737
AUD澳洲元1.8540577627357780.5393575217011781
CAD加拿大元1.66081485006697220.6021140766893281
SGD新加坡元1.6545149181418770.6044067593679132
CHF瑞士法郎1.10803859745946490.9024956371491227
MYR馬來西亞令吉5.8063254948429410.17222596302742232
JPY日本圓190.643436295671280.005245394331064655
CNY中國元，人民幣8.7980970978862750.11366094155067327
NZD新西蘭元2.03708569758016540.49089736440047194
THB泰國銖45.046459560415890.02219930289213538
HUF匈牙利福林444.16324341600720.0022514244814791917
AED阿聯酋迪拉姆4.4678316416472290.22382222075658015
HKD香港元9.5217848986272850.10502232623887205
MXN墨西哥披索20.7046847010669270.04829824817126866
ZAR南非蘭特22.6714746378225060.044108290968057004
PHP菲律賓披索70.181806594849680.014248707015663878
SEK瑞典克朗13.2994385931112010.07519114382151264
IDR印尼盾19757.79835458480.00005061292670637819
BRL巴西雷亞爾6.2239617438298190.16066936802613851
SAR沙地阿拉伯利雅4.5621153590679670.21919656152761083
TRY土耳其里拉39.4072391203775540.025376048216554665
KES肯雅先令164.129949335935980.00609273325219416
KRW南韓圜1673.35760817627740.0005976008924295974
EGP埃及鎊58.207393680721970.01717994805754712
IQD伊拉克第納爾1592.72859587384940.000627853359693935
NOK挪威克朗13.3749913658315180.07476640340528776
KWD科威特第納爾0.37458743828567182.6696036700445074
RUB俄羅斯盧布112.739807320899830.008869981453433075
DKK丹麥克朗8.4663588682139290.11811453017357873
PKR巴基斯坦盧比338.65827883771940.002952829038853017
ILS以色列謝克爾4.5746523303684980.21859584680601243
PLN波蘭茲羅提4.9004272363632330.20406384010348713
QAR卡塔爾利雅4.4282933085353070.22582063344190675
XAU黃金安士0.00052033654413581621921.833112184763
OMR阿曼里亞爾0.468416389405896472.1348527135618025
COP哥倫比亞披索4724.44768652018050.00021166495352529892
CLP智利披索1145.61911534059530.000872890462990134
TWD台灣新台幣39.607216371316290.025247924282914367
ARS阿根廷披索1066.02155451227960.0009380673362252179
CZK捷克克朗28.548297160991980.03502835893716235
VND越南盾30820.048098896730.00003244641269835647
MAD摩洛哥迪拉姆12.298689328417370.08130947723749705
JOD約旦第納爾0.86254394388778351.1593612210557696
BHD巴林第納爾0.457428100002548132.1861359194907997
XOF非洲財政共同體法郎744.63015622684410.0013429485653215474
LKR斯里蘭卡盧比361.673456529662930.0027649250503346914
UAH烏克蘭格里夫納48.2089689892598660.020743028132851855
NGN尼日利亞奈拉1647.7007291626340.00060690632849826
TND突尼西亞第納爾3.8248178016324640.2614503623082887
UGX烏干達先令4637.3553171112470.0002156401508226312
RON羅馬尼亞新列伊5.6475517241449410.17706787805496432
BDT孟加拉塔卡133.59328583864690.007485406124434977
PEN秘魯索爾4.5363305564519020.22044248926651225
GEL格魯吉亞拉里3.26612902706460640.306172839993017
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）744.63015622684410.0013429485653215474
FJD斐濟元2.7448606396970520.3643172208955458
VEF委內瑞拉玻利瓦爾4425865.5899757112.2594450275781825e-7
VES委內瑞拉玻利瓦爾44.258655899757110.022594450275781826
BYN白俄羅斯盧布3.97884847748751370.2513289977384262
UZS烏兹別克索姆15376.492948695110.00006503433541943404
BGN保加利亞列弗2.22022174998231360.4504054606293115
DZD阿爾及利亞第納爾163.605315119489550.006112270859107771
IRR伊朗里亞爾50836.443078553320.000019670927772322373
DOP多米尼加披索71.523693970222540.013981380777345336
ISK冰島克朗170.572508031386970.005862609464685777
CRC哥斯達尼加科朗612.61167841699150.0016323554304156142
XAG白銀安士0.04459193490286867522.42557992108273
SYP敍利亞鎊15817.5199845829370.00006322103597622654
JMD牙買加元190.24563435775240.005256362404193327
LYD利比亞第納爾5.9251930707153760.16877087177840525
GHS加納塞地16.5148307725721470.060551634695573224
MUR毛里求斯盧比56.331223424026080.017752144178950775
AOA安哥拉寬扎1025.0306181267990.0009755806141941971
UYU烏拉圭披索46.440167586514610.02153308336230858
AFN阿富汗阿富汗尼88.11687208765560.01134856442708537
LBP黎巴嫩鎊111122.994813751780.000008999037523026217
XPF法屬波利尼西亞法郎135.46316888031770.007382080371111828
TTD千里達元8.2752292417078710.1208425737573424
TZS坦桑尼亞先令3150.26701370654750.000317433409818623
ALL阿爾巴尼亞列克114.246970674196450.008752967313695764
XCD東加勒比海元3.2872304761167170.3042074497865217
GTQ危地馬拉格查爾9.4671862004603270.10562800591704602
NPR尼泊爾盧比162.490393784481370.006154209961029123
BOB玻利維亞玻利維亞諾8.4433331047157680.11843663960639907
ZWD津巴布韋元440.27454625245260.0022713100462242075
BBD巴巴多斯元2.43312819150291570.4109935528642703
CUC古巴可兌換披索1.21656409575145790.8219871057285406
LAK寮國基普26047.200268736930.00003839184210520494
BND文萊元1.6545149181418770.6044067593679132
BWP博茨瓦納普拉16.7601839183124960.059665216376735636
HNL洪都拉斯倫皮拉30.07667780539950.03324835297535673
PYG巴拉圭瓜拉尼9082.4336127913520.00011010264898513965
ETB埃塞俄比亞比爾69.721053041762670.014342869999410413
NAD納米比亞元22.6714746378225060.044108290968057004
PGK巴布亞新幾內亞基那4.630167110158570.21597492621940223
SDG蘇丹鎊714.21111427213430.0014001462312990163
MOP澳門幣（帕塔卡）9.8074384455861040.10196342353288548
BMD百慕達元1.21656409575145790.8219871057285406
NIO尼加拉瓜科多巴44.76303288865940.022339862504118825
BAM波斯尼亞可兌換馬克2.22022174998231360.4504054606293115
KZT哈薩克堅戈537.01249251817850.0018621540726376097
PAB巴拿馬巴波亞1.21656409575145790.8219871057285406
GYD圭亞那元254.440551656869420.003930191133009996
YER也門里亞爾304.38324296737420.0032853319724541687
MGA馬達加斯加阿里亞里5406.1432291676630.00018497475142810105
KYD開曼群島元11
MZN莫桑比克梅蒂卡爾77.593693962332640.01288764523165302
RSD塞爾維亞第納爾132.926351632268050.007522962811515612
SCR塞舌爾盧比16.8176915336486240.059461192875324934
AMD亞美尼亞德拉姆471.91175187823170.0021190402570394813
AZN阿塞拜疆馬納特2.0691534578166470.4832894323146006
SBD所羅門群島元10.0515271938131540.099487369502966
SLL塞拉利昂利昂27531.7741692096640.000036321669422901064
TOP汤加潘加2.89760199314478850.3451129597390609
BZD伯利茲元2.4603988766471960.4064381631334134
GMD岡比亞達拉西82.690594066939250.012093273863657156
MWK馬拉威克瓦查2115.3713617615280.00047273023454722033
BIF布隆迪法郎3492.97073479606930.0002862892580342169
HTG海地古德161.89932021833120.006176678188959894
SOS索馬里先令695.03366123966690.001438779235837863
GNF幾內亞法郎10456.058136680120.00009563833587458493
MNT蒙古圖格里克4126.11192082303750.00024235891298860586
MVR馬爾代夫羅非亞18.7245341591292060.05340586801794729
CDF剛果法郎3396.9403559991340.0002943825605397986
STN聖多美多布拉27.9331673148622630.035799735444534964
TJS塔吉克斯坦索莫尼13.2879972983690640.07525588525840064
KPW北韓圜1094.915769370960.0009133122638050139
KGS吉爾吉斯索姆107.863457734506440.009270980376518112
LRD利比里亞元235.219492103484070.004251348351522046
LSL萊索托洛蒂22.6714746378225060.044108290968057004
MMK緬甸元2556.61844251351570.0003911416672003896
GIP直布羅陀鎊0.96927300041720071.0317010786120873
XPT白金安士0.0012777618717498137782.6184378397232
MDL摩爾多瓦列伊21.641060158345940.046208457103444955
CUP古巴披索29.236280562070270.03420407728941251
KHR柬埔寨里爾4942.7246859257790.00020231756036249844
MKD馬其頓第納爾69.900217587425660.014306107112603465
VUV瓦努阿圖瓦圖147.09104617169480.006798510351423642
ANG荷蘭盾2.18016879234352560.4586800817954428
MRU毛里塔尼亞烏吉亞48.129674840516040.020777202491262005
SZL斯威士蘭里蘭吉尼22.6714746378225060.044108290968057004
CVE佛得角埃斯庫多125.176448040243630.00798872324351706
SRD蘇里南元41.1032464520780.024328978519151605
SVC薩爾瓦多科朗10.6449358378252570.09394138351183322
XPD鈀安士0.001238617176420376807.351955904581
BSD巴哈馬元1.21656409575145790.8219871057285406
XDR國際貨幣基金組織特別提款權0.92327157008318731.0831049416044507
RWF盧旺達法郎1574.60070335619530.0006350816418845374
AWG阿魯巴弗羅林或荷蘭盾2.17764973139510950.45921067359136347
BTN不丹努扎姆101.50891381195150.00985135159511737
DJF吉布提法郎216.81261197127560.004612277814043792
KMF科摩羅法郎558.4726171701330.0017905980870953967
ERN厄立特里亞納克法18.2484614362718670.05479914038190271
FKP褔克蘭群島鎊0.96927300041720071.0317010786120873
SHP聖赫勒拿島鎊0.96927300041720071.0317010786120873
SPL塞波加鲁基尼0.202760681814200234.931922654098934
WST薩摩亞塔拉3.37178451868434430.2965788574147068
JEP澤西島鎊0.96927300041720071.0317010786120873
TMT土庫曼馬納特4.2561554702310980.23495382323186204
GGP格恩西島鎊0.96927300041720071.0317010786120873
IMP人島鎊0.96927300041720071.0317010786120873
TVD圖瓦盧元1.8540577627357780.5393575217011781
ZMW贊比亞克瓦查32.4029689163120340.03086136960420896
ADACardano2.66034101659230960.37589165966433974
BCHBitcoin Cash0.0026364995698068875379.2907882299582
BTCBitcoin0.00001931518631998278551772.733818541354
CLFCLF0.03087020492186003832.39369490844787
CNHChinese Yuan Renminbi Offshore8.8112715799408450.11349099740343194
DOGEDogecoin8.32833039845080.1200720855390194
DOTPolkadot0.18368501668519795.444102181256378
ETHEthereum0.000382469265092599652614.589174264473
LINKChainlink0.0871262346244524911.47759919053525
LTCLitecoin0.01457486073500981268.61129023332151
LUNATerra2.65250912071097170.37700153118868923
MXVMXV2.5552896085069490.3913450736350383
SLE塞拉利昂利昂27.5317741692096650.03632166942290106
UNIUniswap0.158473408302164416.310206934486321
VEDVED44.258655899757110.022594450275781826
XBTXBT0.00001931518631998278551772.733818541354
XLMStellar Lumen10.8951565234646330.09178390396194165
XRPRipple2.37465398401150730.4211139840721966
ZWL津巴布韋元37370.883534974620.000026758800044535233

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07221▲
GBP / EUR1.16962▲
USD / JPY156.907▼
GBP / USD1.25408▲
USD / CHF0.911176▼
USD / CAD1.36852▲
EUR / JPY168.237▼
AUD / USD0.653170▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement