Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Caymansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr. 2024 16:00 UTC

USDUSA-dollar1.21656409575145790.8219871057285406
EUREuro1.13518135522121730.8809165120626263
GBPBrittiskt pund0.96927300041720071.0317010786120873
INRIndisk rupie101.50891381195150.00985135159511737
AUDAustralisk dollar1.8540577627357780.5393575217011781
CADKanadensisk dollar1.66081485006697220.6021140766893281
SGDSingaporiansk dollar1.6545149181418770.6044067593679132
CHFSchweiziska franc1.10803859745946490.9024956371491227
MYRMalaysisk ringgit5.8063254948429410.17222596302742232
JPYJapansk yen190.643436295671280.005245394331064655
CNYKinesisk yuan renminbi8.7980970978862750.11366094155067327
NZDNyzeeländsk dollar2.03708569758016540.49089736440047194
THBThailändsk baht45.046459560415890.02219930289213538
HUFUngersk forint444.16324341600720.0022514244814791917
AEDEmiratisk dirham4.4678316416472290.22382222075658015
HKDHongkong-dollar9.5217848986272850.10502232623887205
MXNMexikansk peso20.7046847010669270.04829824817126866
ZARSydafrikansk rand22.6714746378225060.044108290968057004
PHPFilippinsk peso70.181806594849680.014248707015663878
SEKSvensk krona13.2994385931112010.07519114382151264
IDRIndonesiska rupier19757.79835458480.00005061292670637819
BRLBrasiliansk real6.2239617438298190.16066936802613851
SARSaudiarabisk riyal4.5621153590679670.21919656152761083
TRYTurkisk lira39.4072391203775540.025376048216554665
KESKenyansk shilling164.129949335935980.00609273325219416
KRWSydkoreansk won1673.35760817627740.0005976008924295974
EGPEgyptiskt pund58.207393680721970.01717994805754712
IQDIrakisk dinar1592.72859587384940.000627853359693935
NOKNorsk krona13.3749913658315180.07476640340528776
KWDKuwaitisk dinar0.37458743828567182.6696036700445074
RUBRysk rubel112.739807320899830.008869981453433075
DKKDansk krona8.4663588682139290.11811453017357873
PKRPakistansk rupie338.65827883771940.002952829038853017
ILSIsraelisk shekel4.5746523303684980.21859584680601243
PLNPolsk zloty4.9004272363632330.20406384010348713
QARQatarisk riyal4.4282933085353070.22582063344190675
XAUUns av guld0.00052033654413581621921.833112184763
OMROmansk rial0.468416389405896472.1348527135618025
COPColombiansk peso4724.44768652018050.00021166495352529892
CLPChilensk peso1145.61911534059530.000872890462990134
TWDTaiwanesisk dollar39.607216371316290.025247924282914367
ARSArgentinsk peso1066.02155451227960.0009380673362252179
CZKTjeckisk krona28.548297160991980.03502835893716235
VNDVietnamesisk dong30820.048098896730.00003244641269835647
MADMarockansk dirham12.298689328417370.08130947723749705
JODJordansk dinar0.86254394388778351.1593612210557696
BHDBahrainsk dinar0.457428100002548132.1861359194907997
XOFCFA-franc744.63015622684410.0013429485653215474
LKRLankesisk rupie361.673456529662930.0027649250503346914
UAHUkrainsk hryvnia48.2089689892598660.020743028132851855
NGNNigeriansk naira1647.7007291626340.00060690632849826
TNDTunisisk dinar3.8248178016324640.2614503623082887
UGXUgandisk shilling4637.3553171112470.0002156401508226312
RONRumänsk leu5.6475517241449410.17706787805496432
BDTBangladeshisk taka133.59328583864690.007485406124434977
PENPeruansk Sol4.5363305564519020.22044248926651225
GELGeorgiska lari3.26612902706460640.306172839993017
XAFCentralafrikansk CFA-franc BEAC744.63015622684410.0013429485653215474
FJDFiji-dollar2.7448606396970520.3643172208955458
VEFVenezuelansk bolivar4425865.5899757112.2594450275781825e-7
VESVenezuelansk bolivar44.258655899757110.022594450275781826
BYNVitrysk rubel3.97884847748751370.2513289977384262
UZSUzbekistansk som15376.492948695110.00006503433541943404
BGNBulgarisk lev2.22022174998231360.4504054606293115
DZDAlgerisk dinar163.605315119489550.006112270859107771
IRRIransk rial50836.443078553320.000019670927772322373
DOPDominikansk peso71.523693970222540.013981380777345336
ISKIsländsk krona170.572508031386970.005862609464685777
CRCCostaricansk colón612.61167841699150.0016323554304156142
XAGUns av silver0.04459193490286867522.42557992108273
SYPSyriskt pund15817.5199845829370.00006322103597622654
JMDJamaicansk dollar190.24563435775240.005256362404193327
LYDLibysk dinar5.9251930707153760.16877087177840525
GHSGhana cedi16.5148307725721470.060551634695573224
MURMauritisk rupie56.331223424026080.017752144178950775
AOAAngolansk kwanza1025.0306181267990.0009755806141941971
UYUUruguayansk peso46.440167586514610.02153308336230858
AFNAfghansk afghani88.11687208765560.01134856442708537
LBPLibanesiskt pund111122.994813751780.000008999037523026217
XPFCFP-franc135.46316888031770.007382080371111828
TTDTrinidad-dollar8.2752292417078710.1208425737573424
TZSTanzanisk shilling3150.26701370654750.000317433409818623
ALLAlbansk lek114.246970674196450.008752967313695764
XCDÖstkaribisk dollar3.2872304761167170.3042074497865217
GTQGuatemalansk quetzal9.4671862004603270.10562800591704602
NPRNepalesisk rupie162.490393784481370.006154209961029123
BOBBoliviansk bolíviano8.4433331047157680.11843663960639907
ZWDZimbabwisk dollar440.27454625245260.0022713100462242075
BBDBarbadisk dollar2.43312819150291570.4109935528642703
CUCKubansk konvertibel peso1.21656409575145790.8219871057285406
LAKLaotisk kip26047.200268736930.00003839184210520494
BNDBruneisk dollar1.6545149181418770.6044067593679132
BWPBotswana pula16.7601839183124960.059665216376735636
HNLHonduransk lempira30.07667780539950.03324835297535673
PYGParaguayansk guarani9082.4336127913520.00011010264898513965
ETBEtiopisk birr69.721053041762670.014342869999410413
NADNamibisk dollar22.6714746378225060.044108290968057004
PGKPapua Nya Guineansk kina4.630167110158570.21597492621940223
SDGSudanesiskt pund714.21111427213430.0014001462312990163
MOPMacao pataca9.8074384455861040.10196342353288548
BMDBermudisk dollar1.21656409575145790.8219871057285406
NIONicaraguansk cordoba44.76303288865940.022339862504118825
BAMBosnisk konvertibilna marka2.22022174998231360.4504054606293115
KZTKazakstansk tenge537.01249251817850.0018621540726376097
PABPanamansk balboa1.21656409575145790.8219871057285406
GYDGuyansk dollar254.440551656869420.003930191133009996
YERJemenitisk rial304.38324296737420.0032853319724541687
MGAMadagaskisk ariary5406.1432291676630.00018497475142810105
KYDCaymansk dollar11
MZNMocambique metical77.593693962332640.01288764523165302
RSDSerbisk dinar132.926351632268050.007522962811515612
SCRSeychellisk rupie16.8176915336486240.059461192875324934
AMDArmenisk dram471.91175187823170.0021190402570394813
AZNAzerbajdzjansk manat2.0691534578166470.4832894323146006
SBDSalomon-dollar10.0515271938131540.099487369502966
SLLSierra Leonsk leone27531.7741692096640.000036321669422901064
TOPTongansk pa'anga2.89760199314478850.3451129597390609
BZDBelizisk dollar2.4603988766471960.4064381631334134
GMDGambisk dalasi82.690594066939250.012093273863657156
MWKMalawisk kwacha2115.3713617615280.00047273023454722033
BIFBurundisk franc3492.97073479606930.0002862892580342169
HTGHaitisk gourde161.89932021833120.006176678188959894
SOSSomalisk shilling695.03366123966690.001438779235837863
GNFGuinesisk franc10456.058136680120.00009563833587458493
MNTMongolisk tögrög4126.11192082303750.00024235891298860586
MVRMaldivisk rufiyaa18.7245341591292060.05340586801794729
CDFKongolesisk franc3396.9403559991340.0002943825605397986
STNSão Tomé och Príncipe-dobra27.9331673148622630.035799735444534964
TJSTadzjikistan-somoni13.2879972983690640.07525588525840064
KPWNordkoreansk won1094.915769370960.0009133122638050139
KGSKirgizistansk som107.863457734506440.009270980376518112
LRDLiberiansk dollar235.219492103484070.004251348351522046
LSLLesotho loti22.6714746378225060.044108290968057004
MMKBurmesisk kyat2556.61844251351570.0003911416672003896
GIPGibraltar-pund0.96927300041720071.0317010786120873
XPTUns av platina0.0012777618717498137782.6184378397232
MDLMoldavisk leu21.641060158345940.046208457103444955
CUPKubansk peso29.236280562070270.03420407728941251
KHRKambodjansk riel4942.7246859257790.00020231756036249844
MKDMakedonisk denar69.900217587425660.014306107112603465
VUVVanuatu-vatu147.09104617169480.006798510351423642
ANGNederländska gulden2.18016879234352560.4586800817954428
MRUMauretansk ouguiya48.129674840516040.020777202491262005
SZLSwaziland-lilangeni22.6714746378225060.044108290968057004
CVEKapverdisk escudo125.176448040243630.00798872324351706
SRDSurinamesisk dollar41.1032464520780.024328978519151605
SVCSalvadoransk colón10.6449358378252570.09394138351183322
XPDUns av palladium0.001238617176420376807.351955904581
BSDBahamansk dollar1.21656409575145790.8219871057285406
XDRSärskilda dragningsrätter0.92327157008318731.0831049416044507
RWFRwandisk franc1574.60070335619530.0006350816418845374
AWGArubansk eller nederländsk gulden2.17764973139510950.45921067359136347
BTNBhutanesisk ngultrum101.50891381195150.00985135159511737
DJFDjiboutisk franc216.81261197127560.004612277814043792
KMFKomoransk franc558.4726171701330.0017905980870953967
ERNEritreansk nakfa18.2484614362718670.05479914038190271
FKPFalklands-pund0.96927300041720071.0317010786120873
SHPSankthelenskt pund0.96927300041720071.0317010786120873
SPLSeborga luigino0.202760681814200234.931922654098934
WSTSamoansk tala3.37178451868434430.2965788574147068
JEPJersey-pund0.96927300041720071.0317010786120873
TMTTurkmenistansk manat4.2561554702310980.23495382323186204
GGPGuernsey-pund0.96927300041720071.0317010786120873
IMPIsle of Man-pund0.96927300041720071.0317010786120873
TVDTuvaluansk dollar1.8540577627357780.5393575217011781
ZMWZambisk kwacha32.4029689163120340.03086136960420896
ADACardano2.66034101659230960.37589165966433974
BCHBitcoin Cash0.0026364995698068875379.2907882299582
BTCBitcoin0.00001931518631998278551772.733818541354
CLFCLF0.03087020492186003832.39369490844787
CNHChinese Yuan Renminbi Offshore8.8112715799408450.11349099740343194
DOGEDogecoin8.32833039845080.1200720855390194
DOTPolkadot0.18368501668519795.444102181256378
ETHEthereum0.000382469265092599652614.589174264473
LINKChainlink0.0871262346244524911.47759919053525
LTCLitecoin0.01457486073500981268.61129023332151
LUNATerra2.65250912071097170.37700153118868923
MXVMXV2.5552896085069490.3913450736350383
SLESierra Leonsk leone27.5317741692096650.03632166942290106
UNIUniswap0.158473408302164416.310206934486321
VEDVED44.258655899757110.022594450275781826
XBTXBT0.00001931518631998278551772.733818541354
XLMStellar Lumen10.8951565234646330.09178390396194165
XRPRipple2.37465398401150730.4211139840721966
ZWLZimbabwisk dollar37370.883534974620.000026758800044535233

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07029▼
GBP / EUR1,16972▲
USD / JPY157,494▼
GBP / USD1,25194▲
USD / CHF0,915406▲
USD / CAD1,37313▲
EUR / JPY168,565▼
AUD / USD0,650160▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement