Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollaro delle Cayman

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense1.21656409575145790.8219871057285406
EUREuro1.13518135522121730.8809165120626263
GBPSterlina britannica0.96927300041720071.0317010786120873
INRRupia indiana101.50891381195150.00985135159511737
AUDDollaro australiano1.8540577627357780.5393575217011781
CADDollaro canadese1.66081485006697220.6021140766893281
SGDDollaro di Singapore1.6545149181418770.6044067593679132
CHFFranco svizzero1.10803859745946490.9024956371491227
MYRRinggit malese5.8063254948429410.17222596302742232
JPYYen giapponese190.643436295671280.005245394331064655
CNYRenminbi cinese (yuan)8.7980970978862750.11366094155067327
NZDDollaro neozelandese2.03708569758016540.49089736440047194
THBBaht tailandese45.046459560415890.02219930289213538
HUFFiorino ungherese444.16324341600720.0022514244814791917
AEDDirham degli Emirati Arabi Uniti4.4678316416472290.22382222075658015
HKDDollaro di Hong Kong9.5217848986272850.10502232623887205
MXNPeso messicano20.7046847010669270.04829824817126866
ZARRand sudafricano22.6714746378225060.044108290968057004
PHPPeso filippino70.181806594849680.014248707015663878
SEKCorona svedese13.2994385931112010.07519114382151264
IDRRupia indonesiana19757.79835458480.00005061292670637819
BRLReal brasiliano6.2239617438298190.16066936802613851
SARRial saudita4.5621153590679670.21919656152761083
TRYLira turca39.4072391203775540.025376048216554665
KESScellino keniota164.129949335935980.00609273325219416
KRWWon sudcoreano1673.35760817627740.0005976008924295974
EGPSterlina egiziana58.207393680721970.01717994805754712
IQDDinaro iracheno1592.72859587384940.000627853359693935
NOKCorona norvegese13.3749913658315180.07476640340528776
KWDDinaro kuwaitiano0.37458743828567182.6696036700445074
RUBRublo russo112.739807320899830.008869981453433075
DKKCorona danese8.4663588682139290.11811453017357873
PKRRupia pakistana338.65827883771940.002952829038853017
ILSSiclo israeliano4.5746523303684980.21859584680601243
PLNZloty polacco4.9004272363632330.20406384010348713
QARRial del Qatar4.4282933085353070.22582063344190675
XAUOncia d'oro0.00052033654413581621921.833112184763
OMRRial dell'Oman0.468416389405896472.1348527135618025
COPPeso colombiano4724.44768652018050.00021166495352529892
CLPPeso cileno1145.61911534059530.000872890462990134
TWDNuovo dollaro taiwanese39.607216371316290.025247924282914367
ARSPeso argentino1066.02155451227960.0009380673362252179
CZKCorona ceca28.548297160991980.03502835893716235
VNDDong vietnamita30820.048098896730.00003244641269835647
MADDirham marocchino12.298689328417370.08130947723749705
JODDinaro giordano0.86254394388778351.1593612210557696
BHDDinaro del Bahrain0.457428100002548132.1861359194907997
XOFFranco CFA744.63015622684410.0013429485653215474
LKRRupia singalese361.673456529662930.0027649250503346914
UAHGrivnia ucraina48.2089689892598660.020743028132851855
NGNNaira nigeriana1647.7007291626340.00060690632849826
TNDDinaro tunisino3.8248178016324640.2614503623082887
UGXScellino ugandese4637.3553171112470.0002156401508226312
RONLeu rumeno5.6475517241449410.17706787805496432
BDTTaka bengalese133.59328583864690.007485406124434977
PENsol peruviano4.5363305564519020.22044248926651225
GELLari georgiano3.26612902706460640.306172839993017
XAFFranco CFA BEAC della Repubblica Centrafricana744.63015622684410.0013429485653215474
FJDDollaro delle Figi2.7448606396970520.3643172208955458
VEFBolívar venezuelano4425865.5899757112.2594450275781825e-7
VESBolívar venezuelano44.258655899757110.022594450275781826
BYNRublo bielorusso3.97884847748751370.2513289977384262
UZSSom uzbeco15376.492948695110.00006503433541943404
BGNLev bulgaro2.22022174998231360.4504054606293115
DZDDinaro algerino163.605315119489550.006112270859107771
IRRRial iraniano50836.443078553320.000019670927772322373
DOPPeso dominicano71.523693970222540.013981380777345336
ISKCorona islandese170.572508031386970.005862609464685777
CRCColón costaricano612.61167841699150.0016323554304156142
XAGOncia d'argento0.04459193490286867522.42557992108273
SYPLira siriana15817.5199845829370.00006322103597622654
JMDDollaro giamaicano190.24563435775240.005256362404193327
LYDDinaro libico5.9251930707153760.16877087177840525
GHSCedi ghanese16.5148307725721470.060551634695573224
MURRupia mauriziana56.331223424026080.017752144178950775
AOAKwanza angolano1025.0306181267990.0009755806141941971
UYUPeso uruguaiano46.440167586514610.02153308336230858
AFNAfghani afgano88.11687208765560.01134856442708537
LBPLira libanese111122.994813751780.000008999037523026217
XPFFranco CFP135.46316888031770.007382080371111828
TTDDollaro di Trinidad8.2752292417078710.1208425737573424
TZSScellino tanzaniano3150.26701370654750.000317433409818623
ALLLek albanese114.246970674196450.008752967313695764
XCDDollaro dei Caraibi Orientali3.2872304761167170.3042074497865217
GTQQuetzal guatemalteco9.4671862004603270.10562800591704602
NPRRupia nepalese162.490393784481370.006154209961029123
BOBBolíviano della Bolivia8.4433331047157680.11843663960639907
ZWDDollaro zimbabwiano440.27454625245260.0022713100462242075
BBDDollaro di Barbados2.43312819150291570.4109935528642703
CUCPeso cubano convertibile1.21656409575145790.8219871057285406
LAKKip laotiano26047.200268736930.00003839184210520494
BNDDollaro del Brunei1.6545149181418770.6044067593679132
BWPPula del Botswana16.7601839183124960.059665216376735636
HNLLempira honduregna30.07667780539950.03324835297535673
PYGGuaraní paraguaiano9082.4336127913520.00011010264898513965
ETBBirr etiope69.721053041762670.014342869999410413
NADDollaro namibiano22.6714746378225060.044108290968057004
PGKKina papuana4.630167110158570.21597492621940223
SDGSterlina sudanese714.21111427213430.0014001462312990163
MOPPataca di Macao9.8074384455861040.10196342353288548
BMDDollaro delle Bermuda1.21656409575145790.8219871057285406
NIOCórdoba nicaraguense44.76303288865940.022339862504118825
BAMMarco bosniaco convertibile2.22022174998231360.4504054606293115
KZTTenge kazako537.01249251817850.0018621540726376097
PABBalboa panamense1.21656409575145790.8219871057285406
GYDDollaro della Guyana254.440551656869420.003930191133009996
YERRial yemenita304.38324296737420.0032853319724541687
MGAAriary malgascio5406.1432291676630.00018497475142810105
KYDDollaro delle Cayman11
MZNMetical mozambicano77.593693962332640.01288764523165302
RSDDinaro serbo132.926351632268050.007522962811515612
SCRRupia delle Seychelles16.8176915336486240.059461192875324934
AMDDram armeno471.91175187823170.0021190402570394813
AZNManat azero2.0691534578166470.4832894323146006
SBDDollaro delle Salomone10.0515271938131540.099487369502966
SLLLeone sierraleonese27531.7741692096640.000036321669422901064
TOPPa'anga tongano2.89760199314478850.3451129597390609
BZDDollaro del Belize2.4603988766471960.4064381631334134
GMDDalasi gambese82.690594066939250.012093273863657156
MWKKwacha malawiano2115.3713617615280.00047273023454722033
BIFFranco del Burundi3492.97073479606930.0002862892580342169
HTGGourde haitiano161.89932021833120.006176678188959894
SOSScellino somalo695.03366123966690.001438779235837863
GNFFranco guineano10456.058136680120.00009563833587458493
MNTTugrik mongolo4126.11192082303750.00024235891298860586
MVRRufiyaa delle Maldive18.7245341591292060.05340586801794729
CDFFranco congolese3396.9403559991340.0002943825605397986
STNDobra di São Tomé27.9331673148622630.035799735444534964
TJSSomoni tagico13.2879972983690640.07525588525840064
KPWWon nordcoreano1094.915769370960.0009133122638050139
KGSSom kirghizo107.863457734506440.009270980376518112
LRDDollaro liberiano235.219492103484070.004251348351522046
LSLLoti lesothiano22.6714746378225060.044108290968057004
MMKKyat birmano2556.61844251351570.0003911416672003896
GIPSterlina di Gibilterra0.96927300041720071.0317010786120873
XPTOncia di platino0.0012777618717498137782.6184378397232
MDLLeu moldavo21.641060158345940.046208457103444955
CUPPeso cubano29.236280562070270.03420407728941251
KHRRiel cambogiano4942.7246859257790.00020231756036249844
MKDDinaro macedone69.900217587425660.014306107112603465
VUVVatu di Vanuatu147.09104617169480.006798510351423642
ANGFiorino delle Antille olandesi2.18016879234352560.4586800817954428
MRUOuguiya mauritana48.129674840516040.020777202491262005
SZLLilangeni dello Swaziland22.6714746378225060.044108290968057004
CVEEscudo capoverdiano125.176448040243630.00798872324351706
SRDDollaro surinamese41.1032464520780.024328978519151605
SVCColón salvadoregno10.6449358378252570.09394138351183322
XPDOncia di palladio0.001238617176420376807.351955904581
BSDDollaro delle Bahamas1.21656409575145790.8219871057285406
XDRDiritti speciali di prelievo FMI0.92327157008318731.0831049416044507
RWFFranco ruandese1574.60070335619530.0006350816418845374
AWGFiorino arubano o delle Antille olandesi2.17764973139510950.45921067359136347
BTNNgultrum del Bhutan101.50891381195150.00985135159511737
DJFFranco gibutiano216.81261197127560.004612277814043792
KMFFranco delle Comore558.4726171701330.0017905980870953967
ERNNacfa eritreo18.2484614362718670.05479914038190271
FKPSterlina delle Falkland0.96927300041720071.0317010786120873
SHPSterlina di Sant'Elena0.96927300041720071.0317010786120873
SPLLuigino di Seborga0.202760681814200234.931922654098934
WSTTala samoano3.37178451868434430.2965788574147068
JEPSterlina di Jersey0.96927300041720071.0317010786120873
TMTManat turkmeno4.2561554702310980.23495382323186204
GGPSterlina di Guernsey0.96927300041720071.0317010786120873
IMPSterlina di Man0.96927300041720071.0317010786120873
TVDDollaro di Tuvalu1.8540577627357780.5393575217011781
ZMWKwacha zambiano32.4029689163120340.03086136960420896
ADACardano2.66034101659230960.37589165966433974
BCHBitcoin Cash0.0026364995698068875379.2907882299582
BTCBitcoin0.00001931518631998278551772.733818541354
CLFCLF0.03087020492186003832.39369490844787
CNHChinese Yuan Renminbi Offshore8.8112715799408450.11349099740343194
DOGEDogecoin8.32833039845080.1200720855390194
DOTPolkadot0.18368501668519795.444102181256378
ETHEthereum0.000382469265092599652614.589174264473
LINKChainlink0.0871262346244524911.47759919053525
LTCLitecoin0.01457486073500981268.61129023332151
LUNATerra2.65250912071097170.37700153118868923
MXVMXV2.5552896085069490.3913450736350383
SLELeone sierraleonese27.5317741692096650.03632166942290106
UNIUniswap0.158473408302164416.310206934486321
VEDVED44.258655899757110.022594450275781826
XBTXBT0.00001931518631998278551772.733818541354
XLMStellar Lumen10.8951565234646330.09178390396194165
XRPRipple2.37465398401150730.4211139840721966
ZWLDollaro zimbabwiano37370.883534974620.000026758800044535233

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07046▼
GBP / EUR1,17108▲
USD / JPY156,878▼
GBP / USD1,25359▲
USD / CHF0,912668▼
USD / CAD1,36972▲
EUR / JPY167,931▼
AUD / USD0,652691▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement