Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dólar caimanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1.21656409575145790.8219871057285406
EUREuro1.13518135522121730.8809165120626263
GBPLibra esterlina0.96927300041720071.0317010786120873
INRRúpia indiana101.50891381195150.00985135159511737
AUDDólar australiano1.8540577627357780.5393575217011781
CADDólar canadense1.66081485006697220.6021140766893281
SGDDólar de Cingapura1.6545149181418770.6044067593679132
CHFFranco suíço1.10803859745946490.9024956371491227
MYRRinggit malaio5.8063254948429410.17222596302742232
JPYIene japonês190.643436295671280.005245394331064655
CNYYuan Renminbi chinês8.7980970978862750.11366094155067327
NZDDólar neozelandês2.03708569758016540.49089736440047194
THBBaht tailandês45.046459560415890.02219930289213538
HUFForint húngaro444.16324341600720.0022514244814791917
AEDDirham dos Emirados4.4678316416472290.22382222075658015
HKDDólar de Hong Kong9.5217848986272850.10502232623887205
MXNPeso mexicano20.7046847010669270.04829824817126866
ZARRand sul-africano22.6714746378225060.044108290968057004
PHPPeso filipino70.181806594849680.014248707015663878
SEKCoroa sueca13.2994385931112010.07519114382151264
IDRRupia indonésia19757.79835458480.00005061292670637819
BRLReal brasileiro6.2239617438298190.16066936802613851
SARRial saudita4.5621153590679670.21919656152761083
TRYLira turca39.4072391203775540.025376048216554665
KESXelim queniano164.129949335935980.00609273325219416
KRWWon sul-coreano1673.35760817627740.0005976008924295974
EGPLibra egípcia58.207393680721970.01717994805754712
IQDDinar iraquiano1592.72859587384940.000627853359693935
NOKCoroa norueguesa13.3749913658315180.07476640340528776
KWDDinar kuwaitiano0.37458743828567182.6696036700445074
RUBRublo russo112.739807320899830.008869981453433075
DKKCoroa dinamarquesa8.4663588682139290.11811453017357873
PKRRúpia paquistanesa338.65827883771940.002952829038853017
ILSShekel israelense4.5746523303684980.21859584680601243
PLNZloty polonês4.9004272363632330.20406384010348713
QARRial do Qatar4.4282933085353070.22582063344190675
XAUOnça de ouro0.00052033654413581621921.833112184763
OMRRial omanense0.468416389405896472.1348527135618025
COPPeso colombiano4724.44768652018050.00021166495352529892
CLPPeso chileno1145.61911534059530.000872890462990134
TWDNovo dólar taiwanês39.607216371316290.025247924282914367
ARSPeso argentino1066.02155451227960.0009380673362252179
CZKCoroa checa28.548297160991980.03502835893716235
VND Dong vietnamita30820.048098896730.00003244641269835647
MADDirham marroquino12.298689328417370.08130947723749705
JODDinar jordaniano0.86254394388778351.1593612210557696
BHDDinar baremita 0.457428100002548132.1861359194907997
XOFFranco CFA744.63015622684410.0013429485653215474
LKRRúpia cingalesa361.673456529662930.0027649250503346914
UAHHryvna ucraniano48.2089689892598660.020743028132851855
NGNNaira nigeriano1647.7007291626340.00060690632849826
TNDDinar tunisiano3.8248178016324640.2614503623082887
UGXXelim ugandês4637.3553171112470.0002156401508226312
RONLeu romeno5.6475517241449410.17706787805496432
BDTTaka bengalês133.59328583864690.007485406124434977
PENSol peruano4.5363305564519020.22044248926651225
GELLari georgiano3.26612902706460640.306172839993017
XAFFranco CFA centroafricano BEAC744.63015622684410.0013429485653215474
FJDDólar fijiano2.7448606396970520.3643172208955458
VEFBolívar venezuelano4425865.5899757112.2594450275781825e-7
VESBolívar venezuelano44.258655899757110.022594450275781826
BYNRublo bielorrusso3.97884847748751370.2513289977384262
UZSSom uzbeque15376.492948695110.00006503433541943404
BGNLev búlgaro2.22022174998231360.4504054606293115
DZDDinar argelino163.605315119489550.006112270859107771
IRRRial iraniano50836.443078553320.000019670927772322373
DOPPeso dominicano71.523693970222540.013981380777345336
ISKCoroa islandesa170.572508031386970.005862609464685777
CRCColón costarriquenho612.61167841699150.0016323554304156142
XAGOnça de prata0.04459193490286867522.42557992108273
SYPLibra síria15817.5199845829370.00006322103597622654
JMDDólar jamaicano190.24563435775240.005256362404193327
LYDDinar líbio5.9251930707153760.16877087177840525
GHSCedi ganês16.5148307725721470.060551634695573224
MURRupia mauriciana56.331223424026080.017752144178950775
AOAKwanza angolano1025.0306181267990.0009755806141941971
UYUPeso uruguaio46.440167586514610.02153308336230858
AFNAfegane afegão88.11687208765560.01134856442708537
LBPLibra libanesa111122.994813751780.000008999037523026217
XPFFranco CFP135.46316888031770.007382080371111828
TTDDólar de Trinidad e Tobago8.2752292417078710.1208425737573424
TZSXelim tanzaniano3150.26701370654750.000317433409818623
ALLLek albanês114.246970674196450.008752967313695764
XCDDólar do Caribe Oriental3.2872304761167170.3042074497865217
GTQQuetzal guatemalteco9.4671862004603270.10562800591704602
NPRRúpia nepalesa162.490393784481370.006154209961029123
BOBBolíviano da Bolívia8.4433331047157680.11843663960639907
ZWDDólar zimbabuano440.27454625245260.0022713100462242075
BBDDólar barbadiano2.43312819150291570.4109935528642703
CUCPeso conversível cubano1.21656409575145790.8219871057285406
LAKKip laosiano26047.200268736930.00003839184210520494
BNDDólar bruneano1.6545149181418770.6044067593679132
BWPPula botsuano16.7601839183124960.059665216376735636
HNLLempira hondurenha30.07667780539950.03324835297535673
PYGGuarani paraguaio9082.4336127913520.00011010264898513965
ETBBirr etíope69.721053041762670.014342869999410413
NADDólar namibiano22.6714746378225060.044108290968057004
PGKKina de Papua Nova Guiné4.630167110158570.21597492621940223
SDGLibra sudanesa714.21111427213430.0014001462312990163
MOPPataca de Macau9.8074384455861040.10196342353288548
BMDDólar bermudense1.21656409575145790.8219871057285406
NIOCórdoba nicaraguense44.76303288865940.022339862504118825
BAMMarco conversível bósnio2.22022174998231360.4504054606293115
KZTTenge cazaquistanês537.01249251817850.0018621540726376097
PABBalboa panamenho1.21656409575145790.8219871057285406
GYDDólar guianense254.440551656869420.003930191133009996
YERRial iemenita304.38324296737420.0032853319724541687
MGAAriary malgaxe5406.1432291676630.00018497475142810105
KYDDólar caimanês11
MZNMetical moçambicano77.593693962332640.01288764523165302
RSDDinar sérvio132.926351632268050.007522962811515612
SCRRúpia seichelense16.8176915336486240.059461192875324934
AMDDram armênio471.91175187823170.0021190402570394813
AZNManat azeri2.0691534578166470.4832894323146006
SBDDólar das Ilhas Salomão10.0515271938131540.099487369502966
SLLLeone de Serra Leoa27531.7741692096640.000036321669422901064
TOPPa'anga de Tonga2.89760199314478850.3451129597390609
BZDDólar belizenho2.4603988766471960.4064381631334134
GMDDalasi gambiano82.690594066939250.012093273863657156
MWKKwacha malawiana2115.3713617615280.00047273023454722033
BIFFranco burundês3492.97073479606930.0002862892580342169
HTGGourde haitiano161.89932021833120.006176678188959894
SOSXelim somaliano695.03366123966690.001438779235837863
GNFFranco guineense10456.058136680120.00009563833587458493
MNTTughrik mongol4126.11192082303750.00024235891298860586
MVRRufiyaa maldiva18.7245341591292060.05340586801794729
CDFFranco congolês3396.9403559991340.0002943825605397986
STNDobra de São Tomé27.9331673148622630.035799735444534964
TJSSomoni tajiquistanês13.2879972983690640.07525588525840064
KPWWon norte-coreano1094.915769370960.0009133122638050139
KGSSom quirguistanês107.863457734506440.009270980376518112
LRDDólar liberiano235.219492103484070.004251348351522046
LSLLoti do Basotho22.6714746378225060.044108290968057004
MMKKyat birmanês2556.61844251351570.0003911416672003896
GIPLibra de Gibraltar0.96927300041720071.0317010786120873
XPTOnça de platina0.0012777618717498137782.6184378397232
MDLLeu moldavo21.641060158345940.046208457103444955
CUPPeso cubano29.236280562070270.03420407728941251
KHRRiel cambojano4942.7246859257790.00020231756036249844
MKDDinar macedônio69.900217587425660.014306107112603465
VUVVatu de Ni-Vanuatu147.09104617169480.006798510351423642
ANGFlorim holandês2.18016879234352560.4586800817954428
MRUOuguiya mauritano48.129674840516040.020777202491262005
SZLLilangeni swazi22.6714746378225060.044108290968057004
CVEEscudo caboverdiano125.176448040243630.00798872324351706
SRDDólar do Suriname41.1032464520780.024328978519151605
SVCColón salvadorenho10.6449358378252570.09394138351183322
XPDOnça de paládio0.001238617176420376807.351955904581
BSDDólar bahamense1.21656409575145790.8219871057285406
XDRDireitos de saque especiais do FMI0.92327157008318731.0831049416044507
RWFFranco ruandês1574.60070335619530.0006350816418845374
AWGFlorim arubano ou holandês2.17764973139510950.45921067359136347
BTNNgultrum butanês101.50891381195150.00985135159511737
DJFFranco djibutiano216.81261197127560.004612277814043792
KMFFranco comorense558.4726171701330.0017905980870953967
ERNNakfa eritreana18.2484614362718670.05479914038190271
FKPLibra das Malvinas0.96927300041720071.0317010786120873
SHPLibra de Santa Helena0.96927300041720071.0317010786120873
SPLLuigino de Seborga0.202760681814200234.931922654098934
WSTTala samoana3.37178451868434430.2965788574147068
JEPLibra de Jersey0.96927300041720071.0317010786120873
TMTManat turcomano4.2561554702310980.23495382323186204
GGPLibra de Guernsey0.96927300041720071.0317010786120873
IMPLibra da Ilha de Man0.96927300041720071.0317010786120873
TVDDólar Tuvaluano1.8540577627357780.5393575217011781
ZMWKwacha zambiano32.4029689163120340.03086136960420896
ADACardano2.66034101659230960.37589165966433974
BCHBitcoin Cash0.0026364995698068875379.2907882299582
BTCBitcoin0.00001931518631998278551772.733818541354
CLFCLF0.03087020492186003832.39369490844787
CNHChinese Yuan Renminbi Offshore8.8112715799408450.11349099740343194
DOGEDogecoin8.32833039845080.1200720855390194
DOTPolkadot0.18368501668519795.444102181256378
ETHEthereum0.000382469265092599652614.589174264473
LINKChainlink0.0871262346244524911.47759919053525
LTCLitecoin0.01457486073500981268.61129023332151
LUNATerra2.65250912071097170.37700153118868923
MXVMXV2.5552896085069490.3913450736350383
SLELeone de Serra Leoa27.5317741692096650.03632166942290106
UNIUniswap0.158473408302164416.310206934486321
VEDVED44.258655899757110.022594450275781826
XBTXBT0.00001931518631998278551772.733818541354
XLMStellar Lumen10.8951565234646330.09178390396194165
XRPRipple2.37465398401150730.4211139840721966
ZWLDólar zimbabuano37370.883534974620.000026758800044535233

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07219▲
GBP / EUR1,17000▲
USD / JPY156,911▼
GBP / USD1,25447▲
USD / CHF0,911360▼
USD / CAD1,36856▲
EUR / JPY168,239▼
AUD / USD0,653147▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement