Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KYD — Dollar des îles Caïmans

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 avr. 2024, 16:00 UTC

USDDollar des États-Unis1.21656409575145790.8219871057285406
EUREuro1.13518135522121730.8809165120626263
GBPLivre britannique0.96927300041720071.0317010786120873
INRRoupie indienne101.50891381195150.00985135159511737
AUDDollar australien1.8540577627357780.5393575217011781
CADDollar canadien1.66081485006697220.6021140766893281
SGDDollar de Singapour1.6545149181418770.6044067593679132
CHFFranc suisse1.10803859745946490.9024956371491227
MYRRinggit malais5.8063254948429410.17222596302742232
JPYYen japonais190.643436295671280.005245394331064655
CNYYuan ou renminbi chinois8.7980970978862750.11366094155067327
NZDDollar néo-zélandais2.03708569758016540.49089736440047194
THBBaht thaïlandais45.046459560415890.02219930289213538
HUFForint hongrois444.16324341600720.0022514244814791917
AEDDirham des Émirats arabes unis4.4678316416472290.22382222075658015
HKDDollar de Hong Kong9.5217848986272850.10502232623887205
MXNPeso mexicain20.7046847010669270.04829824817126866
ZARRand sud-africain22.6714746378225060.044108290968057004
PHPPeso philippin70.181806594849680.014248707015663878
SEKCouronne suédoise13.2994385931112010.07519114382151264
IDRRoupie indonésienne19757.79835458480.00005061292670637819
BRLRéal brésilien6.2239617438298190.16066936802613851
SARRial saoudien4.5621153590679670.21919656152761083
TRYLivre turque39.4072391203775540.025376048216554665
KESShilling kényan164.129949335935980.00609273325219416
KRWWon sud-coréen1673.35760817627740.0005976008924295974
EGPLivre égyptienne58.207393680721970.01717994805754712
IQDDinar irakien1592.72859587384940.000627853359693935
NOKCouronne norvégienne13.3749913658315180.07476640340528776
KWDDinar koweïtien0.37458743828567182.6696036700445074
RUBRouble russe112.739807320899830.008869981453433075
DKKCouronne danoise8.4663588682139290.11811453017357873
PKRRoupie pakistanaise338.65827883771940.002952829038853017
ILSShekel israélien4.5746523303684980.21859584680601243
PLNZloty polonais4.9004272363632330.20406384010348713
QARRial qatari4.4282933085353070.22582063344190675
XAUOnce d’or0.00052033654413581621921.833112184763
OMRRial omanais0.468416389405896472.1348527135618025
COPPeso colombien4724.44768652018050.00021166495352529892
CLPPeso chilien1145.61911534059530.000872890462990134
TWDNouveau dollar de Taïwan39.607216371316290.025247924282914367
ARSPeso argentin1066.02155451227960.0009380673362252179
CZKCouronne tchèque28.548297160991980.03502835893716235
VNDDong vietnamien30820.048098896730.00003244641269835647
MADDirham marocain12.298689328417370.08130947723749705
JODDinar jordanien0.86254394388778351.1593612210557696
BHDDinar bahreïni0.457428100002548132.1861359194907997
XOFFranc CFA744.63015622684410.0013429485653215474
LKRRoupie sri lankaise361.673456529662930.0027649250503346914
UAHHryvnia ukrainienne48.2089689892598660.020743028132851855
NGNNaira nigérian1647.7007291626340.00060690632849826
TNDDinar tunisien3.8248178016324640.2614503623082887
UGXShilling ougandais4637.3553171112470.0002156401508226312
RONLeu roumain5.6475517241449410.17706787805496432
BDTTaka bangladais133.59328583864690.007485406124434977
PENSol péruvien4.5363305564519020.22044248926651225
GELLari géorgien3.26612902706460640.306172839993017
XAFFranc CFA d’Afrique centrale, BEAC744.63015622684410.0013429485653215474
FJDDollar de Fidji2.7448606396970520.3643172208955458
VEFBolivar vénézuélien4425865.5899757112.2594450275781825e-7
VESBolivar vénézuélien44.258655899757110.022594450275781826
BYNRouble biélorusse3.97884847748751370.2513289977384262
UZSSom ouzbek15376.492948695110.00006503433541943404
BGNLev bulgare2.22022174998231360.4504054606293115
DZDDinar algérien163.605315119489550.006112270859107771
IRRRial iranien50836.443078553320.000019670927772322373
DOPPeso dominicain71.523693970222540.013981380777345336
ISKCouronne islandaise170.572508031386970.005862609464685777
CRCColon costaricain612.61167841699150.0016323554304156142
XAGOnce d’argent0.04459193490286867522.42557992108273
SYPLivre syrienne15817.5199845829370.00006322103597622654
JMDDollar jamaïcain190.24563435775240.005256362404193327
LYDDinar libyen5.9251930707153760.16877087177840525
GHSCédi ghanéen16.5148307725721470.060551634695573224
MURRoupie mauricienne56.331223424026080.017752144178950775
AOAKwanza angolais1025.0306181267990.0009755806141941971
UYUPeso uruguayen46.440167586514610.02153308336230858
AFNAfghani afghan88.11687208765560.01134856442708537
LBPLivre libanaise111122.994813751780.000008999037523026217
XPFFranc CFP135.46316888031770.007382080371111828
TTDDollar de Trinidad8.2752292417078710.1208425737573424
TZSShilling tanzanien3150.26701370654750.000317433409818623
ALLLek albanais114.246970674196450.008752967313695764
XCDDollar des Caraïbes orientales3.2872304761167170.3042074497865217
GTQQuetzal guatémaltèque9.4671862004603270.10562800591704602
NPRRoupie népalaise162.490393784481370.006154209961029123
BOBBolíviano bolivien8.4433331047157680.11843663960639907
ZWDDollar du Zimbabwe440.27454625245260.0022713100462242075
BBDDollar de la Barbade2.43312819150291570.4109935528642703
CUCPeso cubain convertible1.21656409575145790.8219871057285406
LAKKip laotien26047.200268736930.00003839184210520494
BNDDollar du Brunei1.6545149181418770.6044067593679132
BWPPula du Botswana16.7601839183124960.059665216376735636
HNLLempira hondurien30.07667780539950.03324835297535673
PYGGuarani paraguayen9082.4336127913520.00011010264898513965
ETBBirr éthiopien69.721053041762670.014342869999410413
NADDollar namibien22.6714746378225060.044108290968057004
PGKKina de Papouasie-Nouvelle-Guinée4.630167110158570.21597492621940223
SDGLivre soudanaise714.21111427213430.0014001462312990163
MOPPataca de Macao9.8074384455861040.10196342353288548
BMDDollar bermudien1.21656409575145790.8219871057285406
NIOCordoba nicaraguayen44.76303288865940.022339862504118825
BAMMark convertible de Bosnie-Herzégovine2.22022174998231360.4504054606293115
KZTTenge kazakh537.01249251817850.0018621540726376097
PABBalboa panaméen1.21656409575145790.8219871057285406
GYDDollar guyanien254.440551656869420.003930191133009996
YERRial yéménite304.38324296737420.0032853319724541687
MGAAriary malgache5406.1432291676630.00018497475142810105
KYDDollar des îles Caïmans11
MZNMetical mozambicain77.593693962332640.01288764523165302
RSDDinar serbe132.926351632268050.007522962811515612
SCRRoupie seychelloise16.8176915336486240.059461192875324934
AMDDram arménien471.91175187823170.0021190402570394813
AZNManat azerbaïdjanais2.0691534578166470.4832894323146006
SBDDollar des îles Salomon10.0515271938131540.099487369502966
SLLLeone de Sierra Leone27531.7741692096640.000036321669422901064
TOPPa’anga de Tonga2.89760199314478850.3451129597390609
BZDDollar bélizien2.4603988766471960.4064381631334134
GMDDalasi gambien82.690594066939250.012093273863657156
MWKKwacha malawien2115.3713617615280.00047273023454722033
BIFFranc burundais3492.97073479606930.0002862892580342169
HTGGourde haïtienne161.89932021833120.006176678188959894
SOSShilling somalien695.03366123966690.001438779235837863
GNFFranc guinéen10456.058136680120.00009563833587458493
MNTTugrik mongol4126.11192082303750.00024235891298860586
MVRRufiyaa maldivien18.7245341591292060.05340586801794729
CDFFranc congolais3396.9403559991340.0002943825605397986
STNDobra de Sao Tomé27.9331673148622630.035799735444534964
TJSSomoni tadjik13.2879972983690640.07525588525840064
KPWWon nord-coréen1094.915769370960.0009133122638050139
KGSSom du Kirghizistan107.863457734506440.009270980376518112
LRDDollar libérien235.219492103484070.004251348351522046
LSLLoti du Lesotho22.6714746378225060.044108290968057004
MMKKyat du Myanmar2556.61844251351570.0003911416672003896
GIPLivre de Gibraltar0.96927300041720071.0317010786120873
XPTOnce de platine0.0012777618717498137782.6184378397232
MDLLeu moldave21.641060158345940.046208457103444955
CUPPeso cubain29.236280562070270.03420407728941251
KHRRiel cambodgien4942.7246859257790.00020231756036249844
MKDDinar macédonien69.900217587425660.014306107112603465
VUVVatu vanuatais147.09104617169480.006798510351423642
ANGFlorin néerlandais2.18016879234352560.4586800817954428
MRUOuguiya mauritanien48.129674840516040.020777202491262005
SZLLilangeni du Swaziland22.6714746378225060.044108290968057004
CVEEscudo cap-verdien125.176448040243630.00798872324351706
SRDDollar du Surinam41.1032464520780.024328978519151605
SVCColon salvadorien10.6449358378252570.09394138351183322
XPDOnce de palladium0.001238617176420376807.351955904581
BSDDollar bahaméen1.21656409575145790.8219871057285406
XDRDroits de tirage spéciaux du FMI0.92327157008318731.0831049416044507
RWFFranc rwandais1574.60070335619530.0006350816418845374
AWGFlorin arubais ou néerlandais2.17764973139510950.45921067359136347
BTNNgultrum du Bhoutan101.50891381195150.00985135159511737
DJFFranc de Djibouti216.81261197127560.004612277814043792
KMFFranc comorien558.4726171701330.0017905980870953967
ERNNakfa érythréen18.2484614362718670.05479914038190271
FKPLivre des Îles Malouines0.96927300041720071.0317010786120873
SHPLivre de Sainte-Hélène0.96927300041720071.0317010786120873
SPLLuigino de Seborga0.202760681814200234.931922654098934
WSTTala de Samoa3.37178451868434430.2965788574147068
JEPLivre de Jersey0.96927300041720071.0317010786120873
TMTManat turkmène4.2561554702310980.23495382323186204
GGPLivre de Guernesey0.96927300041720071.0317010786120873
IMPLivre mannoise0.96927300041720071.0317010786120873
TVDDollar des Tuvalu1.8540577627357780.5393575217011781
ZMWKwacha zambien32.4029689163120340.03086136960420896
ADACardano2.66034101659230960.37589165966433974
BCHBitcoin Cash0.0026364995698068875379.2907882299582
BTCBitcoin0.00001931518631998278551772.733818541354
CLFCLF0.03087020492186003832.39369490844787
CNHChinese Yuan Renminbi Offshore8.8112715799408450.11349099740343194
DOGEDogecoin8.32833039845080.1200720855390194
DOTPolkadot0.18368501668519795.444102181256378
ETHEthereum0.000382469265092599652614.589174264473
LINKChainlink0.0871262346244524911.47759919053525
LTCLitecoin0.01457486073500981268.61129023332151
LUNATerra2.65250912071097170.37700153118868923
MXVMXV2.5552896085069490.3913450736350383
SLELeone de Sierra Leone27.5317741692096650.03632166942290106
UNIUniswap0.158473408302164416.310206934486321
VEDVED44.258655899757110.022594450275781826
XBTXBT0.00001931518631998278551772.733818541354
XLMStellar Lumen10.8951565234646330.09178390396194165
XRPRipple2.37465398401150730.4211139840721966
ZWLDollar du Zimbabwe37370.883534974620.000026758800044535233

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07291▲
GBP / EUR1,16947▲
USD / JPY156,916▼
GBP / USD1,25473▲
USD / CHF0,911535▼
USD / CAD1,36860▲
EUR / JPY168,357▼
AUD / USD0,653228▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement