Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.00272313918920144367.2232414580504
EUR歐元0.0025481689214294713392.4386611853896
GBP英國鎊0.002183444298325142457.9919903462028
INR印度盧比0.227090648706687714.40352786737427
AUD澳洲元0.004171938690948048239.69671514342315
CAD加拿大元0.003725088760694602268.44997911231894
SGD新加坡元0.003709709139824994269.5629124301576
CHF瑞士法郎0.0024895881821369696401.672857854602
MYR馬來西亞令吉0.01298344350598663577.0211692713803
JPY日本圓0.429232084644888272.329741964250689
CNY中國元，人民幣0.019733027505796950.676461060333175
NZD新西蘭元0.004586151847474256218.04773004860988
THB泰國銖0.100727488118921729.927776604727518
HUF匈牙利福林11
AED阿聯酋迪拉姆0.01000072867234228899.99271380750181
HKD香港元0.02131764258996448846.90950210745915
MXN墨西哥披索0.0467028766543140121.411957284811674
ZAR南非蘭特0.051219785883604819.523705200026914
PHP菲律賓披索0.157186777919621666.3618582506434205
SEK瑞典克朗0.02981089912753540833.544778227649324
IDR印尼盾44.188251554527320.022630449606407765
BRL巴西雷亞爾0.01392816993763053671.79694134103308
SAR沙地阿拉伯利雅0.010211771959505497.92619772214677
TRY土耳其里拉0.0884568023410851611.304953079176979
KES肯雅先令0.36759536320955142.72038251861719
KRW南韓圜3.7498342520527790.26667845370833876
EGP埃及鎊0.130438998323640347.666418884318919
IQD伊拉克第納爾3.5635573749746190.2806184648583418
NOK挪威克朗0.03004395346474201733.28456759772134
KWD科威特第納爾0.00083900175772881741191.8926161811696
RUB俄羅斯盧布0.24946085688451324.00864493327282
DKK丹麥克朗0.01900333995945632452.62232860820796
PKR巴基斯坦盧比0.75804728344858031.3191789243682868
ILS以色列謝克爾0.01040500305613913696.10761232885773
PLN波蘭茲羅提0.0110163822558067290.77390170197674
QAR卡塔爾利雅0.009912226648693243100.88550589506879
XAU黃金安士0.0000011652343457673393858196.4680602271
OMR阿曼里亞爾0.001048444875237025953.7935885984726
COP哥倫比亞披索10.7211384834045940.09327367625629633
CLP智利披索2.58563036757126150.38675288337494335
TWD台灣新台幣0.0888135361715508811.25954491968899
ARS阿根廷披索2.3819637259015240.41982167449738167
CZK捷克克朗0.0641455591665542615.58954373448511
VND越南盾69.131615470221330.014465161752668043
MAD摩洛哥迪拉姆0.02761036101942808436.21828773974915
JOD約旦第納爾0.001930705685143821517.9453335092389
BHD巴林第納爾0.0010239003351397416976.6575570692829
XOF非洲財政共同體法郎1.67148924119411180.5982688822367771
LKR斯里蘭卡盧比0.80558817749161471.2413290412400682
UAH烏克蘭格里夫納0.107971653426638959.261690159069827
NGN尼日利亞奈拉3.3682273138236110.2968920761065856
TND突尼西亞第納爾0.008572283745217837116.6550279623984
UGX烏干達先令10.3875516304047850.09626907625401923
RON羅馬尼亞新列伊0.01268065484610900478.86028065079346
BDT孟加拉塔卡0.298770304621781063.347052851406765
PEN秘魯索爾0.01021775057081356897.86889913484912
GEL格魯吉亞拉里0.007292410986216198137.12885928812256
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.67148924119411180.5982688822367771
FJD斐濟元0.006161546236311699162.29692379921178
VEF委內瑞拉玻利瓦爾9907.2231077960820.00010093645707979374
VES委內瑞拉玻利瓦爾0.0990722310779608310.093645707979373
BYN白俄羅斯盧布0.008904613235557385112.30134016454056
UZS烏兹別克索姆34.494935738707230.028989762658925226
BGN保加利亞列弗0.004983785221599403200.65070133160327
DZD阿爾及利亞第納爾0.366170158391048442.7309707716052007
IRR伊朗里亞爾114.031102657166560.008769537228860189
DOP多米尼加披索0.159720995135016036.260917665549703
ISK冰島克朗0.38298664796418812.611057083362099
CRC哥斯達尼加科朗1.3678954576858090.7310500187578585
XAG白銀安士0.000099939261665775610006.07752480977
SYP敍利亞鎊35.405570239393870.028244143315261563
JMD牙買加元0.423805002422943672.3595757347904835
LYD利比亞第納爾0.01324544211235385575.49766867104516
GHS加納塞地0.0367950953686160527.17753521174288
MUR毛里求斯盧比0.126136603697345477.927912839633915
AOA安哥拉寬扎2.2981035683638080.43514139822339465
UYU烏拉圭披索0.105176702914563819.507808975646546
AFN阿富汗阿富汗尼0.196276844070105235.0948445026089
LBP黎巴嫩鎊250.758978505330.003987893099423934
XPF法屬波利尼西亞法郎0.3040774369236453.288635980745602
TTD千里達元0.0184716675313403554.13696399111388
TZS坦桑尼亞先令7.0436935940809030.14197096830565428
ALL阿爾巴尼亞列克0.256921557640465373.8922385851303085
XCD東加勒比海元0.007357631515801493135.9133027866871
GTQ危地馬拉格查爾0.0211537520721109147.27293751912689
NPR尼泊爾盧比0.363515355917230332.750915425503214
BOB玻利維亞玻利維亞諾0.0188203387355732453.13400646237314
ZWD津巴布韋元0.98550407257200111.0147091502018524
BBD巴巴多斯元0.00544627837840288183.6116207290252
CUC古巴可兌換披索0.00272313918920144367.2232414580504
LAK寮國基普58.551989858096320.017078838864802888
BND文萊元0.003709709139824994269.5629124301576
BWP博茨瓦納普拉0.0377303843592702426.50383813952065
HNL洪都拉斯倫皮拉0.067145294379280914.893076413536003
PYG巴拉圭瓜拉尼20.213745175764160.04947128754739513
ETB埃塞俄比亞比爾0.155282832714503526.439861912092742
NAD納米比亞元0.051219785883604819.523705200026914
PGK巴布亞新幾內亞基那0.01035804833708207496.54328377866076
SDG蘇丹鎊1.59495883821407220.6269754278547607
MOP澳門幣（帕塔卡）0.02195717186766342545.54320592957198
BMD百慕達元0.00272313918920144367.2232414580504
NIO尼加拉瓜科多巴0.100179851848029489.98204710381262
BAM波斯尼亞可兌換馬克0.004983785221599403200.65070133160327
KZT哈薩克堅戈1.20630985217852140.8289744116688275
PAB巴拿馬巴波亞0.00272313918920144367.2232414580504
GYD圭亞那元0.56813441958046271.76014683415669
YER也門里亞爾0.68173881553356951.4668374122387915
MGA馬達加斯加阿里亞里12.1224754394543270.08249140243628436
KYD開曼群島元0.0022379191288341327446.8436714784061
MZN莫桑比克梅蒂卡爾0.174198399280655925.740580878638683
RSD塞爾維亞第納爾0.298517676854829053.3498853754188436
SCR塞舌爾盧比0.0371944593513362826.885724848264886
AMD亞美尼亞德拉姆1.05221731866460470.9503740170986018
AZN阿塞拜疆馬納特0.004631918320616206215.89327159529125
SBD所羅門群島元0.0225548699912712944.33632294874672
SLL塞拉利昂利昂61.8101576414431760.01617857061295551
TOP汤加潘加0.006501997629987909153.79888718936056
BZD伯利茲元0.005512437277530481181.40795979233172
GMD岡比亞達拉西0.18503758868619215.404307346957024
MWK馬拉威克瓦查4.7365846625676980.21112258541535306
BIF布隆迪法郎7.8039465103818260.1281402939742949
HTG海地古德0.36065983077639262.772695805483243
SOS索馬里先令1.55355608963449490.6436845162347952
GNF幾內亞法郎23.3762683716677270.042778427424798475
MNT蒙古圖格里克9.2436833235044260.10818198384806678
MVR馬爾代夫羅非亞0.0419897960228244423.81530978279649
CDF剛果法郎7.60790051467632460.13144230764728193
STN聖多美多布拉0.06238488842690441416.02952293762114
TJS塔吉克斯坦索莫尼0.0297306790117964533.635289648219036
KPW北韓圜2.4508329503438880.4080245452305043
KGS吉爾吉斯索姆0.24184078692807614.134951811488283
LRD利比里亞元0.52631007267764351.9000206378578737
LSL萊索托洛蒂0.051219785883604819.523705200026914
MMK緬甸元5.7153536619133630.17496730021519336
GIP直布羅陀鎊0.002183444298325142457.9919903462028
XPT白金安士0.000002975555991369616336071.6460723399
MDL摩爾多瓦列伊0.048515553949215720.611946450137687
CUP古巴披索0.0652774597576150815.319223568336588
KHR柬埔寨里爾11.0581636938231270.09043092756517797
MKD馬其頓第納爾0.156328876860489886.396770833915824
VUV瓦努阿圖瓦圖0.32976491901078963.032463255945309
ANG荷蘭盾0.00488083527662431204.88296435433514
MRU毛里塔尼亞烏吉亞0.107314899126734539.318370591012163
SZL斯威士蘭里蘭吉尼0.051219785883604819.523705200026914
CVE佛得角埃斯庫多0.28098658696602783.5588887384183336
SRD蘇里南元0.0922857342270089810.83591097124666
SVC薩爾瓦多科朗0.023827467905512641.968370452348616
XPD鈀安士0.0000028334846677653773352922.3261294893
BSD巴哈馬元0.00272313918920144367.2232414580504
XDR國際貨幣基金組織特別提款權0.0020708258550448293482.8991281733596
RWF盧旺達法郎3.51254283729773280.2846940368617168
AWG阿魯巴弗羅林或荷蘭盾0.004874419148670578205.15264885924603
BTN不丹努扎姆0.227090648706687714.40352786737427
DJF吉布提法郎0.484042762538245962.065933172425001
KMF科摩羅法郎1.25361693089558380.7976918429823695
ERN厄立特里亞納克法0.040847087838021624.481549430536692
FKP褔克蘭群島鎊0.002183444298325142457.9919903462028
SHP聖赫勒拿島鎊0.002183444298325142457.9919903462028
SPL塞波加鲁基尼0.00045385652971814722203.3394575616603
WST薩摩亞塔拉0.007553611314330151132.3870078015365
JEP澤西島鎊0.002183444298325142457.9919903462028
TMT土庫曼馬納特0.009540653022990188104.81462826394504
GGP格恩西島鎊0.002183444298325142457.9919903462028
IMP人島鎊0.002183444298325142457.9919903462028
TVD圖瓦盧元0.004171938690948048239.69671514342315
ZMW贊比亞克瓦查0.072224094496369113.845794910592788
ADACardano0.005816983252393708171.910414146112
BCHBitcoin Cash0.000005651106005896439176956.51062935055
BTCBitcoin4.2899876186518475e-823310090.585162472
CLFCLF0.0000689595030047486414501.264603533158
CNHChinese Yuan Renminbi Offshore0.0197890674821909450.53295214137525
DOGEDogecoin0.01807543133444200855.323714355548475
DOTPolkadot0.000399660074982646862502.126338347456
ETHEthereum8.732889536021862e-71145096.3577120146
LINKChainlink0.000185412684775573825393.374251661447
LTCLitecoin0.0000313458018079314331902.1987737755
LUNATerra0.007112599390539367140.5955748513157
MXVMXV0.005746279392283571174.0256488995047
SLE塞拉利昂利昂0.06181015764144317416.17857061295551
UNIUniswap0.00035852925911378722789.1726395547203
VEDVED0.0990722310779608310.093645707979373
XBTXBT4.2899876186518475e-823310090.585162472
XLMStellar Lumen0.0240224026065811841.6278095233505
XRPRipple0.0052339195836702155191.06139939940832
ZWL津巴布韋元83.92330660437520.011915641083044107

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06980▼
GBP / EUR1.16759▲
USD / JPY158.245▲
GBP / USD1.24909▼
USD / CHF0.914714▲
USD / CAD1.36711▲
EUR / JPY169.290▲
AUD / USD0.653155▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement