Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint húngaro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.00272313918920144367.2232414580504
EUREuro0.0025481689214294713392.4386611853896
GBPLibra esterlina0.002183444298325142457.9919903462028
INRRúpia indiana0.227090648706687714.40352786737427
AUDDólar australiano0.004171938690948048239.69671514342315
CADDólar canadense0.003725088760694602268.44997911231894
SGDDólar de Cingapura0.003709709139824994269.5629124301576
CHFFranco suíço0.0024895881821369696401.672857854602
MYRRinggit malaio0.01298344350598663577.0211692713803
JPYIene japonês0.429232084644888272.329741964250689
CNYYuan Renminbi chinês0.019733027505796950.676461060333175
NZDDólar neozelandês0.004586151847474256218.04773004860988
THBBaht tailandês0.100727488118921729.927776604727518
HUFForint húngaro11
AEDDirham dos Emirados0.01000072867234228899.99271380750181
HKDDólar de Hong Kong0.02131764258996448846.90950210745915
MXNPeso mexicano0.0467028766543140121.411957284811674
ZARRand sul-africano0.051219785883604819.523705200026914
PHPPeso filipino0.157186777919621666.3618582506434205
SEKCoroa sueca0.02981089912753540833.544778227649324
IDRRupia indonésia44.188251554527320.022630449606407765
BRLReal brasileiro0.01392816993763053671.79694134103308
SARRial saudita0.010211771959505497.92619772214677
TRYLira turca0.0884568023410851611.304953079176979
KESXelim queniano0.36759536320955142.72038251861719
KRWWon sul-coreano3.7498342520527790.26667845370833876
EGPLibra egípcia0.130438998323640347.666418884318919
IQDDinar iraquiano3.5635573749746190.2806184648583418
NOKCoroa norueguesa0.03004395346474201733.28456759772134
KWDDinar kuwaitiano0.00083900175772881741191.8926161811696
RUBRublo russo0.24946085688451324.00864493327282
DKKCoroa dinamarquesa0.01900333995945632452.62232860820796
PKRRúpia paquistanesa0.75804728344858031.3191789243682868
ILSShekel israelense0.01040500305613913696.10761232885773
PLNZloty polonês0.0110163822558067290.77390170197674
QARRial do Qatar0.009912226648693243100.88550589506879
XAUOnça de ouro0.0000011652343457673393858196.4680602271
OMRRial omanense0.001048444875237025953.7935885984726
COPPeso colombiano10.7211384834045940.09327367625629633
CLPPeso chileno2.58563036757126150.38675288337494335
TWDNovo dólar taiwanês0.0888135361715508811.25954491968899
ARSPeso argentino2.3819637259015240.41982167449738167
CZKCoroa checa0.0641455591665542615.58954373448511
VND Dong vietnamita69.131615470221330.014465161752668043
MADDirham marroquino0.02761036101942808436.21828773974915
JODDinar jordaniano0.001930705685143821517.9453335092389
BHDDinar baremita 0.0010239003351397416976.6575570692829
XOFFranco CFA1.67148924119411180.5982688822367771
LKRRúpia cingalesa0.80558817749161471.2413290412400682
UAHHryvna ucraniano0.107971653426638959.261690159069827
NGNNaira nigeriano3.3682273138236110.2968920761065856
TNDDinar tunisiano0.008572283745217837116.6550279623984
UGXXelim ugandês10.3875516304047850.09626907625401923
RONLeu romeno0.01268065484610900478.86028065079346
BDTTaka bengalês0.298770304621781063.347052851406765
PENSol peruano0.01021775057081356897.86889913484912
GELLari georgiano0.007292410986216198137.12885928812256
XAFFranco CFA centroafricano BEAC1.67148924119411180.5982688822367771
FJDDólar fijiano0.006161546236311699162.29692379921178
VEFBolívar venezuelano9907.2231077960820.00010093645707979374
VESBolívar venezuelano0.0990722310779608310.093645707979373
BYNRublo bielorrusso0.008904613235557385112.30134016454056
UZSSom uzbeque34.494935738707230.028989762658925226
BGNLev búlgaro0.004983785221599403200.65070133160327
DZDDinar argelino0.366170158391048442.7309707716052007
IRRRial iraniano114.031102657166560.008769537228860189
DOPPeso dominicano0.159720995135016036.260917665549703
ISKCoroa islandesa0.38298664796418812.611057083362099
CRCColón costarriquenho1.3678954576858090.7310500187578585
XAGOnça de prata0.000099939261665775610006.07752480977
SYPLibra síria35.405570239393870.028244143315261563
JMDDólar jamaicano0.423805002422943672.3595757347904835
LYDDinar líbio0.01324544211235385575.49766867104516
GHSCedi ganês0.0367950953686160527.17753521174288
MURRupia mauriciana0.126136603697345477.927912839633915
AOAKwanza angolano2.2981035683638080.43514139822339465
UYUPeso uruguaio0.105176702914563819.507808975646546
AFNAfegane afegão0.196276844070105235.0948445026089
LBPLibra libanesa250.758978505330.003987893099423934
XPFFranco CFP0.3040774369236453.288635980745602
TTDDólar de Trinidad e Tobago0.0184716675313403554.13696399111388
TZSXelim tanzaniano7.0436935940809030.14197096830565428
ALLLek albanês0.256921557640465373.8922385851303085
XCDDólar do Caribe Oriental0.007357631515801493135.9133027866871
GTQQuetzal guatemalteco0.0211537520721109147.27293751912689
NPRRúpia nepalesa0.363515355917230332.750915425503214
BOBBolíviano da Bolívia0.0188203387355732453.13400646237314
ZWDDólar zimbabuano0.98550407257200111.0147091502018524
BBDDólar barbadiano0.00544627837840288183.6116207290252
CUCPeso conversível cubano0.00272313918920144367.2232414580504
LAKKip laosiano58.551989858096320.017078838864802888
BNDDólar bruneano0.003709709139824994269.5629124301576
BWPPula botsuano0.0377303843592702426.50383813952065
HNLLempira hondurenha0.067145294379280914.893076413536003
PYGGuarani paraguaio20.213745175764160.04947128754739513
ETBBirr etíope0.155282832714503526.439861912092742
NADDólar namibiano0.051219785883604819.523705200026914
PGKKina de Papua Nova Guiné0.01035804833708207496.54328377866076
SDGLibra sudanesa1.59495883821407220.6269754278547607
MOPPataca de Macau0.02195717186766342545.54320592957198
BMDDólar bermudense0.00272313918920144367.2232414580504
NIOCórdoba nicaraguense0.100179851848029489.98204710381262
BAMMarco conversível bósnio0.004983785221599403200.65070133160327
KZTTenge cazaquistanês1.20630985217852140.8289744116688275
PABBalboa panamenho0.00272313918920144367.2232414580504
GYDDólar guianense0.56813441958046271.76014683415669
YERRial iemenita0.68173881553356951.4668374122387915
MGAAriary malgaxe12.1224754394543270.08249140243628436
KYDDólar caimanês0.0022379191288341327446.8436714784061
MZNMetical moçambicano0.174198399280655925.740580878638683
RSDDinar sérvio0.298517676854829053.3498853754188436
SCRRúpia seichelense0.0371944593513362826.885724848264886
AMDDram armênio1.05221731866460470.9503740170986018
AZNManat azeri0.004631918320616206215.89327159529125
SBDDólar das Ilhas Salomão0.0225548699912712944.33632294874672
SLLLeone de Serra Leoa61.8101576414431760.01617857061295551
TOPPa'anga de Tonga0.006501997629987909153.79888718936056
BZDDólar belizenho0.005512437277530481181.40795979233172
GMDDalasi gambiano0.18503758868619215.404307346957024
MWKKwacha malawiana4.7365846625676980.21112258541535306
BIFFranco burundês7.8039465103818260.1281402939742949
HTGGourde haitiano0.36065983077639262.772695805483243
SOSXelim somaliano1.55355608963449490.6436845162347952
GNFFranco guineense23.3762683716677270.042778427424798475
MNTTughrik mongol9.2436833235044260.10818198384806678
MVRRufiyaa maldiva0.0419897960228244423.81530978279649
CDFFranco congolês7.60790051467632460.13144230764728193
STNDobra de São Tomé0.06238488842690441416.02952293762114
TJSSomoni tajiquistanês0.0297306790117964533.635289648219036
KPWWon norte-coreano2.4508329503438880.4080245452305043
KGSSom quirguistanês0.24184078692807614.134951811488283
LRDDólar liberiano0.52631007267764351.9000206378578737
LSLLoti do Basotho0.051219785883604819.523705200026914
MMKKyat birmanês5.7153536619133630.17496730021519336
GIPLibra de Gibraltar0.002183444298325142457.9919903462028
XPTOnça de platina0.000002975555991369616336071.6460723399
MDLLeu moldavo0.048515553949215720.611946450137687
CUPPeso cubano0.0652774597576150815.319223568336588
KHRRiel cambojano11.0581636938231270.09043092756517797
MKDDinar macedônio0.156328876860489886.396770833915824
VUVVatu de Ni-Vanuatu0.32976491901078963.032463255945309
ANGFlorim holandês0.00488083527662431204.88296435433514
MRUOuguiya mauritano0.107314899126734539.318370591012163
SZLLilangeni swazi0.051219785883604819.523705200026914
CVEEscudo caboverdiano0.28098658696602783.5588887384183336
SRDDólar do Suriname0.0922857342270089810.83591097124666
SVCColón salvadorenho0.023827467905512641.968370452348616
XPDOnça de paládio0.0000028334846677653773352922.3261294893
BSDDólar bahamense0.00272313918920144367.2232414580504
XDRDireitos de saque especiais do FMI0.0020708258550448293482.8991281733596
RWFFranco ruandês3.51254283729773280.2846940368617168
AWGFlorim arubano ou holandês0.004874419148670578205.15264885924603
BTNNgultrum butanês0.227090648706687714.40352786737427
DJFFranco djibutiano0.484042762538245962.065933172425001
KMFFranco comorense1.25361693089558380.7976918429823695
ERNNakfa eritreana0.040847087838021624.481549430536692
FKPLibra das Malvinas0.002183444298325142457.9919903462028
SHPLibra de Santa Helena0.002183444298325142457.9919903462028
SPLLuigino de Seborga0.00045385652971814722203.3394575616603
WSTTala samoana0.007553611314330151132.3870078015365
JEPLibra de Jersey0.002183444298325142457.9919903462028
TMTManat turcomano0.009540653022990188104.81462826394504
GGPLibra de Guernsey0.002183444298325142457.9919903462028
IMPLibra da Ilha de Man0.002183444298325142457.9919903462028
TVDDólar Tuvaluano0.004171938690948048239.69671514342315
ZMWKwacha zambiano0.072224094496369113.845794910592788
ADACardano0.005816983252393708171.910414146112
BCHBitcoin Cash0.000005651106005896439176956.51062935055
BTCBitcoin4.2899876186518475e-823310090.585162472
CLFCLF0.0000689595030047486414501.264603533158
CNHChinese Yuan Renminbi Offshore0.0197890674821909450.53295214137525
DOGEDogecoin0.01807543133444200855.323714355548475
DOTPolkadot0.000399660074982646862502.126338347456
ETHEthereum8.732889536021862e-71145096.3577120146
LINKChainlink0.000185412684775573825393.374251661447
LTCLitecoin0.0000313458018079314331902.1987737755
LUNATerra0.007112599390539367140.5955748513157
MXVMXV0.005746279392283571174.0256488995047
SLELeone de Serra Leoa0.06181015764144317416.17857061295551
UNIUniswap0.00035852925911378722789.1726395547203
VEDVED0.0990722310779608310.093645707979373
XBTXBT4.2899876186518475e-823310090.585162472
XLMStellar Lumen0.0240224026065811841.6278095233505
XRPRipple0.0052339195836702155191.06139939940832
ZWLDólar zimbabuano83.92330660437520.011915641083044107

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06964▼
GBP / EUR1,16813▲
USD / JPY158,325▲
GBP / USD1,24948▼
USD / CHF0,914532▲
USD / CAD1,36702▲
EUR / JPY169,351▲
AUD / USD0,653296▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement