Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — 匈牙利福林

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月27日 UTC 16:00

USD美元0.002742512869416093364.62910025027867
EUR欧元0.0025347148757827636394.52169139583515
GBP英镑0.0021716486633936594460.4796424285726
INR印度卢比0.228569065675974574.375045227763349
AUD澳大利亚元0.004203856589827591237.8768111214308
CAD加拿大元0.0037271660554900007268.3003614843054
SGD新加坡元0.0036979672687120872270.4188348179393
CHF瑞士法郎0.0024835827614018524402.64412184740416
MYR马来西亚林吉特0.01296456534515908177.13332251230436
JPY日元0.415084957590375562.4091453610006384
CNY中国人民币0.01982010842045447650.45381078581759
NZD新西兰元0.004571050544641017218.7680906684295
THB泰铢0.099836728839649610.016353817101985
HUF匈牙利福林11
AED阿联酋迪拉姆0.01007187851293060299.28634452015757
HKD港币0.02145724055364030646.604315102873095
MXN墨西哥比索0.04533741039173963522.056839845052057
ZAR南非兰特0.0517956083171494919.30665615271673
PHP菲律宾比索0.154317065904813846.480164680015507
SEK瑞典克朗0.02910612911020064534.35702481129778
IDR印度尼西亚卢比43.555576525929490.022959172619484908
BRL巴西雷亚尔0.01364884715482678573.26626114692473
SAR沙特里亚尔0.01028442326031034997.23442673340764
TRY土耳其里拉0.0885692041939701411.290606132239368
KES肯尼亚先令0.3593010334459112.7831815300095415
KRW韩元3.7047023655532670.2699272171762328
EGP埃及镑0.129590698819952757.716603190707021
IQD伊拉克第纳尔3.59002277026499830.2785497652780026
NOK挪威克朗0.02958984934149570833.79537315175299
KWD科威特第纳尔0.00084373254255507581185.2097075356362
RUB俄罗斯卢布0.25186315382086823.9704100612955346
DKK丹麦克朗0.0189054348180556852.89484265365574
PKR巴基斯坦卢比0.76219004045015841.3120087470696788
ILS以色列谢克尔0.01008349183618346499.17199480557058
PLN波兰兹罗提0.0109390223813774591.4158473340722
QAR卡塔尔里亚尔0.00998274684467458100.17282973908755
XAU金(盎司)0.0000012521629079957074798618.1299689387
OMR阿曼里亚尔0.0010558729136134907947.0836756080066
COP哥伦比亚比索10.5411958690479160.09486589685106764
CLP智利比索2.6952640664117750.37102115984179146
TWD新台币0.087779186779683911.392222196246703
ARS阿根廷比索2.3514843396111430.4252633041840146
CZK捷克克朗0.0641704984837928315.583484991199876
VND越南盾67.931941592076240.014720615612680244
MAD摩洛哥迪拉姆0.0278247800129203935.93918800204895
JOD约旦第纳尔0.0019444416244160099514.2864601555411
BHD巴林第纳尔0.001031184838900451969.7582453464859
XOFCFA 法郎1.66266396577383420.6014444413213597
LKR斯里兰卡卢比0.82526536239080361.211731457022488
UAH乌克兰格里夫纳0.107705462110922629.284580191208223
NGN尼日利亚奈拉3.74099925916283070.26730825929748575
TND突尼斯第纳尔0.008565445081493735116.74816550520795
UGX乌干达先令10.651921872811380.09387977230216657
RON罗马尼亚新列伊0.01260407673696664879.33940905541205
BDT孟加拉国塔卡0.30109821362844883.321175466135401
PEN秘鲁索尔0.01019994472344412198.03974699015224
GEL格鲁吉亚拉里0.00740439114471989135.05499378069797
XAF中非金融合作法郎1.66266396577383420.6014444413213597
FJD斐济元0.0061811752690724584161.78153125725217
VEF委内瑞拉玻利瓦尔9947.4707621309660.00010052806627056405
VES委内瑞拉玻利瓦尔0.0994747076213096710.052806627056405
BYN白俄罗斯卢布0.008958686895342112111.62350148880968
UZS乌兹别克斯坦索姆34.617440566809390.028887173159727553
BGN保加利亚列弗0.004957471395502203201.71573776649052
DZD阿尔及利亚第纳尔0.37002406885064282.702526900766668
IRR伊朗里亚尔114.424442678478510.008739391484823764
DOP多米尼加比索0.162319736765877746.160680271693345
ISK冰岛克朗0.38096912441072422.6248846321779515
CRC哥斯达黎加科朗1.37890430825713860.7252134858175522
XAG银(盎司)0.000111827545495249238942.340597491546
SYP叙利亚镑35.657569325637210.02804453637508646
JMD牙买加元0.42175815458648842.3710270664012345
LYD利比亚第纳尔0.0132928896825953875.22818769114726
GHS加纳塞地0.0358927569976428827.860774252188847
MUR毛里求斯卢比0.126875662805485827.881732224194239
AOA安哥拉宽扎2.30416891949652270.4339959590369386
UYU乌拉圭比索0.10291820537746829.716453919229817
AFN阿富汗尼0.19551851712905065.114605075180461
LBP黎巴嫩镑249.310268182641040.00401106624002913
XPFCFP 法郎0.30247194221640653.306091773909199
TTD特立尼达元0.0186566984439093653.60005163863591
TZS坦桑尼亚先令7.0672898817688060.1414969552302727
ALL阿尔巴尼列克0.264569478732021973.7797254800236555
XCD东加勒比元0.007412272535015936134.91139124687487
GTQ危地马拉格查尔0.02139009923988795646.75060123775462
NPR尼泊尔卢比0.365881931880816252.7331221163600494
BOB玻利维亚诺0.01898689457816044452.66790711263778
ZWD津巴布韦元0.9925154074416841.0075410341262192
BBD巴巴多斯元0.005485025738832186182.31455012513933
CUC古巴可兑换比索0.002742512869416093364.62910025027867
LAK老挝基普57.392881616646150.017423763571926338
BND文莱元0.0036979672687120872270.4188348179393
BWP博茨瓦纳普拉0.037638799409389326.568328843946652
HNL洪都拉斯伦皮拉0.0677229759725306214.766037458330448
PYG巴拉圭瓜拉尼20.126975386479450.04968456416316594
ETB埃塞俄比亚比尔0.156200509759011126.4020277625394275
NAD纳米比亚元0.0517956083171494919.30665615271673
PGK巴布亚新几内亚基那0.01038953729032999996.25067720106689
SDG苏丹镑1.64740520030398250.6070152017339013
MOP澳门元0.02210095777024951445.24690786686709
BMD百慕大元0.002742512869416093364.62910025027867
NIO尼加拉瓜科多巴0.100900890392995539.91071531782458
BAM波斯尼亚可兑换马尔卡0.004957471395502203201.71573776649052
KZT哈萨克斯坦坚戈1.23366479557425120.8105929613842275
PAB巴拿马巴波亚0.002742512869416093364.62910025027867
GYD圭亚那元0.57327860195009731.7443525653989924
YER也门里亚尔0.68657521595889461.4565046578376202
MGA马尔加什阿里亚12.0122998558694790.08324800512795871
KYD开曼元0.0022615285722679813442.17880431072626
MZN莫桑比克梅蒂卡尔0.175166319044662575.708860044864148
RSD塞尔维亚第纳尔0.296995842714196553.36705049761358
SCR塞舌尔卢比0.0373739121846677626.756631605995988
AMD亚美尼亚德拉姆1.08253046246598350.9237615334371462
AZN阿塞拜疆马纳特0.004666408662257104214.2975620819948
SBD所罗门群岛元0.02281569388838750743.82948004526698
SLL塞拉利昂利昂62.3803781473611140.016030681917921383
TOP汤加潘加0.006509360569819059153.62492049319633
BZD伯利兹元0.00554769681968461180.25498373518735
GMD冈比亚达拉西0.186206177946157655.370391095665766
MWK马拉维克瓦查4.6381799963826110.2156018094985351
BIF布隆迪法郎7.8476193160426240.12742718010744147
HTG海地古德0.364961043952862552.7400184665439458
SOS索马里先令1.56555891186750770.6387495177726211
GNF几内亚法郎23.5678203722710930.04243073751429971
MNT蒙古图格里克9.3132240864402770.10737420153520888
MVR马尔代夫拉菲亚0.0421475079803805923.72619516355496
CDF刚果法郎7.62071372571136950.13122130498435083
STN圣多美多布拉0.0626662736879780715.957546877274122
TJS塔吉克斯坦索莫尼0.03000646606916785433.326150360222414
KPW朝鲜元2.46824943783046540.4051454381689142
KGS吉尔吉斯斯坦索姆0.24549899167816884.073336485678633
LRD利比里亚元0.52966512131200131.8879853699314026
LSL巴索托洛蒂0.0517956083171494919.30665615271673
MMK缅元5.7593295636078710.17363132096465073
GIP直布罗陀镑0.0021716486633936594460.4796424285726
XPT铂(盎司)0.0000030570974931062095327107.6575918863
MDL摩尔多瓦列伊0.04844560186410469520.64170866955294
CUP古巴比索0.0658543499029021515.185025764804198
KHR柬埔寨瑞尔11.0833106334690610.09022574870185708
MKD马其顿第纳尔0.15583271771939496.417137650135074
VUV瓦努阿图瓦图0.330716780063253.023735293409511
ANG荷兰盾0.004916130239741935203.4120235294038
MRU毛里塔尼亚乌吉亚0.109675575012977249.11780038428498
SZL斯威士兰里兰吉尼0.0517956083171494919.30665615271673
CVE佛得角埃斯库多0.279503009352565333.5777790096656856
SRD苏里南元0.0958443395733459510.433584335303795
SVC萨尔瓦多科朗0.02399698760739081641.67189717146042
XPD钯(盎司)0.0000028091443638412935355980.280996515
BSD巴哈马元0.002742512869416093364.62910025027867
XDR国际货币基金组织特别提款权0.0020700597095691426483.07785296112917
RWF卢旺达法郎3.53068209600354250.2832313906516597
AWG阿鲁巴或荷兰盾0.004909098036254806203.70340796104952
BTN不丹努尔特鲁姆0.228569065675974574.375045227763349
DJF吉布提法郎0.48839576061809632.0475198202671447
KMF科摩罗法郎1.24699797433037580.8019259217618129
ERN厄立特里亚纳克法0.04113769304124139524.30860668335191
FKP福克兰群岛镑0.0021716486633936594460.4796424285726
SHP圣赫勒拿镑0.0021716486633936594460.4796424285726
SPL塞波加大公国 Luigino0.000457085476407673542187.7746102527703
WST萨摩亚塔拉0.007580461876923915131.91808312421608
JEP泽西岛镑0.0021716486633936594460.4796424285726
TMT土库曼斯坦马纳特0.009582123958897407104.36099598476366
GGP根西岛镑0.0021716486633936594460.4796424285726
IMP曼岛镑0.0021716486633936594460.4796424285726
TVD图瓦卢元0.004203856589827591237.8768111214308
ZMW赞比亚克瓦查0.0687162706008089414.552594185578922
ADACardano0.004305924120325296232.2381844305361
BCHBitcoin Cash0.000005139569757993355194568.81550148092
BTCBitcoin3.972265665319018e-825174549.847730003
CLFCLF0.0000728968216369503613718.019215986149
CNHChinese Yuan Renminbi Offshore0.0198985241368805550.25498339078166
DOGEDogecoin0.01441900058709765569.35293427304632
DOTPolkadot0.000290507873597104563442.247494423734
ETHEthereum7.804823372063505e-71281258.9758012826
LINKChainlink0.000142675259387474167008.923651466602
LTCLitecoin0.00002925558485852307634181.507730434874
LUNATerra0.00556638496830958179.6498096508197
MXVMXV0.005609716519956269178.26212722916623
SLE塞拉利昂利昂0.0623803781473611116.030681917921385
UNIUniswap0.000221105322650612234522.7314657647885
VEDVED0.0994747076213096710.052806627056405
XBTXBT3.972265665319018e-825174549.847730003
XLMStellar Lumen0.02062360051839812248.488138582199035
XRPRipple0.004488406572142749222.79621596815448
ZWL津巴布韦元59.129497962044770.016912032648102305

实时货币汇率

货币汇率更改
EUR / USD1.07898
GBP / EUR1.16927
USD / JPY151.386
GBP / USD1.26162
USD / CHF0.905356
USD / CAD1.35974
EUR / JPY163.342
AUD / USD0.649411

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%