Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Forint hongrois

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00272313918920144367.2232414580504
EUREuro0.0025481689214294713392.4386611853896
GBPLivre britannique0.002183444298325142457.9919903462028
INRRoupie indienne0.227090648706687714.40352786737427
AUDDollar australien0.004171938690948048239.69671514342315
CADDollar canadien0.003725088760694602268.44997911231894
SGDDollar de Singapour0.003709709139824994269.5629124301576
CHFFranc suisse0.0024895881821369696401.672857854602
MYRRinggit malais0.01298344350598663577.0211692713803
JPYYen japonais0.429232084644888272.329741964250689
CNYYuan ou renminbi chinois0.019733027505796950.676461060333175
NZDDollar néo-zélandais0.004586151847474256218.04773004860988
THBBaht thaïlandais0.100727488118921729.927776604727518
HUFForint hongrois11
AEDDirham des Émirats arabes unis0.01000072867234228899.99271380750181
HKDDollar de Hong Kong0.02131764258996448846.90950210745915
MXNPeso mexicain0.0467028766543140121.411957284811674
ZARRand sud-africain0.051219785883604819.523705200026914
PHPPeso philippin0.157186777919621666.3618582506434205
SEKCouronne suédoise0.02981089912753540833.544778227649324
IDRRoupie indonésienne44.188251554527320.022630449606407765
BRLRéal brésilien0.01392816993763053671.79694134103308
SARRial saoudien0.010211771959505497.92619772214677
TRYLivre turque0.0884568023410851611.304953079176979
KESShilling kényan0.36759536320955142.72038251861719
KRWWon sud-coréen3.7498342520527790.26667845370833876
EGPLivre égyptienne0.130438998323640347.666418884318919
IQDDinar irakien3.5635573749746190.2806184648583418
NOKCouronne norvégienne0.03004395346474201733.28456759772134
KWDDinar koweïtien0.00083900175772881741191.8926161811696
RUBRouble russe0.24946085688451324.00864493327282
DKKCouronne danoise0.01900333995945632452.62232860820796
PKRRoupie pakistanaise0.75804728344858031.3191789243682868
ILSShekel israélien0.01040500305613913696.10761232885773
PLNZloty polonais0.0110163822558067290.77390170197674
QARRial qatari0.009912226648693243100.88550589506879
XAUOnce d’or0.0000011652343457673393858196.4680602271
OMRRial omanais0.001048444875237025953.7935885984726
COPPeso colombien10.7211384834045940.09327367625629633
CLPPeso chilien2.58563036757126150.38675288337494335
TWDNouveau dollar de Taïwan0.0888135361715508811.25954491968899
ARSPeso argentin2.3819637259015240.41982167449738167
CZKCouronne tchèque0.0641455591665542615.58954373448511
VNDDong vietnamien69.131615470221330.014465161752668043
MADDirham marocain0.02761036101942808436.21828773974915
JODDinar jordanien0.001930705685143821517.9453335092389
BHDDinar bahreïni0.0010239003351397416976.6575570692829
XOFFranc CFA1.67148924119411180.5982688822367771
LKRRoupie sri lankaise0.80558817749161471.2413290412400682
UAHHryvnia ukrainienne0.107971653426638959.261690159069827
NGNNaira nigérian3.3682273138236110.2968920761065856
TNDDinar tunisien0.008572283745217837116.6550279623984
UGXShilling ougandais10.3875516304047850.09626907625401923
RONLeu roumain0.01268065484610900478.86028065079346
BDTTaka bangladais0.298770304621781063.347052851406765
PENSol péruvien0.01021775057081356897.86889913484912
GELLari géorgien0.007292410986216198137.12885928812256
XAFFranc CFA d’Afrique centrale, BEAC1.67148924119411180.5982688822367771
FJDDollar de Fidji0.006161546236311699162.29692379921178
VEFBolivar vénézuélien9907.2231077960820.00010093645707979374
VESBolivar vénézuélien0.0990722310779608310.093645707979373
BYNRouble biélorusse0.008904613235557385112.30134016454056
UZSSom ouzbek34.494935738707230.028989762658925226
BGNLev bulgare0.004983785221599403200.65070133160327
DZDDinar algérien0.366170158391048442.7309707716052007
IRRRial iranien114.031102657166560.008769537228860189
DOPPeso dominicain0.159720995135016036.260917665549703
ISKCouronne islandaise0.38298664796418812.611057083362099
CRCColon costaricain1.3678954576858090.7310500187578585
XAGOnce d’argent0.000099939261665775610006.07752480977
SYPLivre syrienne35.405570239393870.028244143315261563
JMDDollar jamaïcain0.423805002422943672.3595757347904835
LYDDinar libyen0.01324544211235385575.49766867104516
GHSCédi ghanéen0.0367950953686160527.17753521174288
MURRoupie mauricienne0.126136603697345477.927912839633915
AOAKwanza angolais2.2981035683638080.43514139822339465
UYUPeso uruguayen0.105176702914563819.507808975646546
AFNAfghani afghan0.196276844070105235.0948445026089
LBPLivre libanaise250.758978505330.003987893099423934
XPFFranc CFP0.3040774369236453.288635980745602
TTDDollar de Trinidad0.0184716675313403554.13696399111388
TZSShilling tanzanien7.0436935940809030.14197096830565428
ALLLek albanais0.256921557640465373.8922385851303085
XCDDollar des Caraïbes orientales0.007357631515801493135.9133027866871
GTQQuetzal guatémaltèque0.0211537520721109147.27293751912689
NPRRoupie népalaise0.363515355917230332.750915425503214
BOBBolíviano bolivien0.0188203387355732453.13400646237314
ZWDDollar du Zimbabwe0.98550407257200111.0147091502018524
BBDDollar de la Barbade0.00544627837840288183.6116207290252
CUCPeso cubain convertible0.00272313918920144367.2232414580504
LAKKip laotien58.551989858096320.017078838864802888
BNDDollar du Brunei0.003709709139824994269.5629124301576
BWPPula du Botswana0.0377303843592702426.50383813952065
HNLLempira hondurien0.067145294379280914.893076413536003
PYGGuarani paraguayen20.213745175764160.04947128754739513
ETBBirr éthiopien0.155282832714503526.439861912092742
NADDollar namibien0.051219785883604819.523705200026914
PGKKina de Papouasie-Nouvelle-Guinée0.01035804833708207496.54328377866076
SDGLivre soudanaise1.59495883821407220.6269754278547607
MOPPataca de Macao0.02195717186766342545.54320592957198
BMDDollar bermudien0.00272313918920144367.2232414580504
NIOCordoba nicaraguayen0.100179851848029489.98204710381262
BAMMark convertible de Bosnie-Herzégovine0.004983785221599403200.65070133160327
KZTTenge kazakh1.20630985217852140.8289744116688275
PABBalboa panaméen0.00272313918920144367.2232414580504
GYDDollar guyanien0.56813441958046271.76014683415669
YERRial yéménite0.68173881553356951.4668374122387915
MGAAriary malgache12.1224754394543270.08249140243628436
KYDDollar des îles Caïmans0.0022379191288341327446.8436714784061
MZNMetical mozambicain0.174198399280655925.740580878638683
RSDDinar serbe0.298517676854829053.3498853754188436
SCRRoupie seychelloise0.0371944593513362826.885724848264886
AMDDram arménien1.05221731866460470.9503740170986018
AZNManat azerbaïdjanais0.004631918320616206215.89327159529125
SBDDollar des îles Salomon0.0225548699912712944.33632294874672
SLLLeone de Sierra Leone61.8101576414431760.01617857061295551
TOPPa’anga de Tonga0.006501997629987909153.79888718936056
BZDDollar bélizien0.005512437277530481181.40795979233172
GMDDalasi gambien0.18503758868619215.404307346957024
MWKKwacha malawien4.7365846625676980.21112258541535306
BIFFranc burundais7.8039465103818260.1281402939742949
HTGGourde haïtienne0.36065983077639262.772695805483243
SOSShilling somalien1.55355608963449490.6436845162347952
GNFFranc guinéen23.3762683716677270.042778427424798475
MNTTugrik mongol9.2436833235044260.10818198384806678
MVRRufiyaa maldivien0.0419897960228244423.81530978279649
CDFFranc congolais7.60790051467632460.13144230764728193
STNDobra de Sao Tomé0.06238488842690441416.02952293762114
TJSSomoni tadjik0.0297306790117964533.635289648219036
KPWWon nord-coréen2.4508329503438880.4080245452305043
KGSSom du Kirghizistan0.24184078692807614.134951811488283
LRDDollar libérien0.52631007267764351.9000206378578737
LSLLoti du Lesotho0.051219785883604819.523705200026914
MMKKyat du Myanmar5.7153536619133630.17496730021519336
GIPLivre de Gibraltar0.002183444298325142457.9919903462028
XPTOnce de platine0.000002975555991369616336071.6460723399
MDLLeu moldave0.048515553949215720.611946450137687
CUPPeso cubain0.0652774597576150815.319223568336588
KHRRiel cambodgien11.0581636938231270.09043092756517797
MKDDinar macédonien0.156328876860489886.396770833915824
VUVVatu vanuatais0.32976491901078963.032463255945309
ANGFlorin néerlandais0.00488083527662431204.88296435433514
MRUOuguiya mauritanien0.107314899126734539.318370591012163
SZLLilangeni du Swaziland0.051219785883604819.523705200026914
CVEEscudo cap-verdien0.28098658696602783.5588887384183336
SRDDollar du Surinam0.0922857342270089810.83591097124666
SVCColon salvadorien0.023827467905512641.968370452348616
XPDOnce de palladium0.0000028334846677653773352922.3261294893
BSDDollar bahaméen0.00272313918920144367.2232414580504
XDRDroits de tirage spéciaux du FMI0.0020708258550448293482.8991281733596
RWFFranc rwandais3.51254283729773280.2846940368617168
AWGFlorin arubais ou néerlandais0.004874419148670578205.15264885924603
BTNNgultrum du Bhoutan0.227090648706687714.40352786737427
DJFFranc de Djibouti0.484042762538245962.065933172425001
KMFFranc comorien1.25361693089558380.7976918429823695
ERNNakfa érythréen0.040847087838021624.481549430536692
FKPLivre des Îles Malouines0.002183444298325142457.9919903462028
SHPLivre de Sainte-Hélène0.002183444298325142457.9919903462028
SPLLuigino de Seborga0.00045385652971814722203.3394575616603
WSTTala de Samoa0.007553611314330151132.3870078015365
JEPLivre de Jersey0.002183444298325142457.9919903462028
TMTManat turkmène0.009540653022990188104.81462826394504
GGPLivre de Guernesey0.002183444298325142457.9919903462028
IMPLivre mannoise0.002183444298325142457.9919903462028
TVDDollar des Tuvalu0.004171938690948048239.69671514342315
ZMWKwacha zambien0.072224094496369113.845794910592788
ADACardano0.005816983252393708171.910414146112
BCHBitcoin Cash0.000005651106005896439176956.51062935055
BTCBitcoin4.2899876186518475e-823310090.585162472
CLFCLF0.0000689595030047486414501.264603533158
CNHChinese Yuan Renminbi Offshore0.0197890674821909450.53295214137525
DOGEDogecoin0.01807543133444200855.323714355548475
DOTPolkadot0.000399660074982646862502.126338347456
ETHEthereum8.732889536021862e-71145096.3577120146
LINKChainlink0.000185412684775573825393.374251661447
LTCLitecoin0.0000313458018079314331902.1987737755
LUNATerra0.007112599390539367140.5955748513157
MXVMXV0.005746279392283571174.0256488995047
SLELeone de Sierra Leone0.06181015764144317416.17857061295551
UNIUniswap0.00035852925911378722789.1726395547203
VEDVED0.0990722310779608310.093645707979373
XBTXBT4.2899876186518475e-823310090.585162472
XLMStellar Lumen0.0240224026065811841.6278095233505
XRPRipple0.0052339195836702155191.06139939940832
ZWLDollar du Zimbabwe83.92330660437520.011915641083044107

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06980▼
GBP / EUR1,16759▲
USD / JPY158,245▲
GBP / USD1,24909▼
USD / CHF0,914714▲
USD / CAD1,36711▲
EUR / JPY169,290▲
AUD / USD0,653155▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement