Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HUF — Ungersk forint

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.00272313918920144367.2232414580504
EUREuro0.0025481689214294713392.4386611853896
GBPBrittiskt pund0.002183444298325142457.9919903462028
INRIndisk rupie0.227090648706687714.40352786737427
AUDAustralisk dollar0.004171938690948048239.69671514342315
CADKanadensisk dollar0.003725088760694602268.44997911231894
SGDSingaporiansk dollar0.003709709139824994269.5629124301576
CHFSchweiziska franc0.0024895881821369696401.672857854602
MYRMalaysisk ringgit0.01298344350598663577.0211692713803
JPYJapansk yen0.429232084644888272.329741964250689
CNYKinesisk yuan renminbi0.019733027505796950.676461060333175
NZDNyzeeländsk dollar0.004586151847474256218.04773004860988
THBThailändsk baht0.100727488118921729.927776604727518
HUFUngersk forint11
AEDEmiratisk dirham0.01000072867234228899.99271380750181
HKDHongkong-dollar0.02131764258996448846.90950210745915
MXNMexikansk peso0.0467028766543140121.411957284811674
ZARSydafrikansk rand0.051219785883604819.523705200026914
PHPFilippinsk peso0.157186777919621666.3618582506434205
SEKSvensk krona0.02981089912753540833.544778227649324
IDRIndonesiska rupier44.188251554527320.022630449606407765
BRLBrasiliansk real0.01392816993763053671.79694134103308
SARSaudiarabisk riyal0.010211771959505497.92619772214677
TRYTurkisk lira0.0884568023410851611.304953079176979
KESKenyansk shilling0.36759536320955142.72038251861719
KRWSydkoreansk won3.7498342520527790.26667845370833876
EGPEgyptiskt pund0.130438998323640347.666418884318919
IQDIrakisk dinar3.5635573749746190.2806184648583418
NOKNorsk krona0.03004395346474201733.28456759772134
KWDKuwaitisk dinar0.00083900175772881741191.8926161811696
RUBRysk rubel0.24946085688451324.00864493327282
DKKDansk krona0.01900333995945632452.62232860820796
PKRPakistansk rupie0.75804728344858031.3191789243682868
ILSIsraelisk shekel0.01040500305613913696.10761232885773
PLNPolsk zloty0.0110163822558067290.77390170197674
QARQatarisk riyal0.009912226648693243100.88550589506879
XAUUns av guld0.0000011652343457673393858196.4680602271
OMROmansk rial0.001048444875237025953.7935885984726
COPColombiansk peso10.7211384834045940.09327367625629633
CLPChilensk peso2.58563036757126150.38675288337494335
TWDTaiwanesisk dollar0.0888135361715508811.25954491968899
ARSArgentinsk peso2.3819637259015240.41982167449738167
CZKTjeckisk krona0.0641455591665542615.58954373448511
VNDVietnamesisk dong69.131615470221330.014465161752668043
MADMarockansk dirham0.02761036101942808436.21828773974915
JODJordansk dinar0.001930705685143821517.9453335092389
BHDBahrainsk dinar0.0010239003351397416976.6575570692829
XOFCFA-franc1.67148924119411180.5982688822367771
LKRLankesisk rupie0.80558817749161471.2413290412400682
UAHUkrainsk hryvnia0.107971653426638959.261690159069827
NGNNigeriansk naira3.3682273138236110.2968920761065856
TNDTunisisk dinar0.008572283745217837116.6550279623984
UGXUgandisk shilling10.3875516304047850.09626907625401923
RONRumänsk leu0.01268065484610900478.86028065079346
BDTBangladeshisk taka0.298770304621781063.347052851406765
PENPeruansk Sol0.01021775057081356897.86889913484912
GELGeorgiska lari0.007292410986216198137.12885928812256
XAFCentralafrikansk CFA-franc BEAC1.67148924119411180.5982688822367771
FJDFiji-dollar0.006161546236311699162.29692379921178
VEFVenezuelansk bolivar9907.2231077960820.00010093645707979374
VESVenezuelansk bolivar0.0990722310779608310.093645707979373
BYNVitrysk rubel0.008904613235557385112.30134016454056
UZSUzbekistansk som34.494935738707230.028989762658925226
BGNBulgarisk lev0.004983785221599403200.65070133160327
DZDAlgerisk dinar0.366170158391048442.7309707716052007
IRRIransk rial114.031102657166560.008769537228860189
DOPDominikansk peso0.159720995135016036.260917665549703
ISKIsländsk krona0.38298664796418812.611057083362099
CRCCostaricansk colón1.3678954576858090.7310500187578585
XAGUns av silver0.000099939261665775610006.07752480977
SYPSyriskt pund35.405570239393870.028244143315261563
JMDJamaicansk dollar0.423805002422943672.3595757347904835
LYDLibysk dinar0.01324544211235385575.49766867104516
GHSGhana cedi0.0367950953686160527.17753521174288
MURMauritisk rupie0.126136603697345477.927912839633915
AOAAngolansk kwanza2.2981035683638080.43514139822339465
UYUUruguayansk peso0.105176702914563819.507808975646546
AFNAfghansk afghani0.196276844070105235.0948445026089
LBPLibanesiskt pund250.758978505330.003987893099423934
XPFCFP-franc0.3040774369236453.288635980745602
TTDTrinidad-dollar0.0184716675313403554.13696399111388
TZSTanzanisk shilling7.0436935940809030.14197096830565428
ALLAlbansk lek0.256921557640465373.8922385851303085
XCDÖstkaribisk dollar0.007357631515801493135.9133027866871
GTQGuatemalansk quetzal0.0211537520721109147.27293751912689
NPRNepalesisk rupie0.363515355917230332.750915425503214
BOBBoliviansk bolíviano0.0188203387355732453.13400646237314
ZWDZimbabwisk dollar0.98550407257200111.0147091502018524
BBDBarbadisk dollar0.00544627837840288183.6116207290252
CUCKubansk konvertibel peso0.00272313918920144367.2232414580504
LAKLaotisk kip58.551989858096320.017078838864802888
BNDBruneisk dollar0.003709709139824994269.5629124301576
BWPBotswana pula0.0377303843592702426.50383813952065
HNLHonduransk lempira0.067145294379280914.893076413536003
PYGParaguayansk guarani20.213745175764160.04947128754739513
ETBEtiopisk birr0.155282832714503526.439861912092742
NADNamibisk dollar0.051219785883604819.523705200026914
PGKPapua Nya Guineansk kina0.01035804833708207496.54328377866076
SDGSudanesiskt pund1.59495883821407220.6269754278547607
MOPMacao pataca0.02195717186766342545.54320592957198
BMDBermudisk dollar0.00272313918920144367.2232414580504
NIONicaraguansk cordoba0.100179851848029489.98204710381262
BAMBosnisk konvertibilna marka0.004983785221599403200.65070133160327
KZTKazakstansk tenge1.20630985217852140.8289744116688275
PABPanamansk balboa0.00272313918920144367.2232414580504
GYDGuyansk dollar0.56813441958046271.76014683415669
YERJemenitisk rial0.68173881553356951.4668374122387915
MGAMadagaskisk ariary12.1224754394543270.08249140243628436
KYDCaymansk dollar0.0022379191288341327446.8436714784061
MZNMocambique metical0.174198399280655925.740580878638683
RSDSerbisk dinar0.298517676854829053.3498853754188436
SCRSeychellisk rupie0.0371944593513362826.885724848264886
AMDArmenisk dram1.05221731866460470.9503740170986018
AZNAzerbajdzjansk manat0.004631918320616206215.89327159529125
SBDSalomon-dollar0.0225548699912712944.33632294874672
SLLSierra Leonsk leone61.8101576414431760.01617857061295551
TOPTongansk pa'anga0.006501997629987909153.79888718936056
BZDBelizisk dollar0.005512437277530481181.40795979233172
GMDGambisk dalasi0.18503758868619215.404307346957024
MWKMalawisk kwacha4.7365846625676980.21112258541535306
BIFBurundisk franc7.8039465103818260.1281402939742949
HTGHaitisk gourde0.36065983077639262.772695805483243
SOSSomalisk shilling1.55355608963449490.6436845162347952
GNFGuinesisk franc23.3762683716677270.042778427424798475
MNTMongolisk tögrög9.2436833235044260.10818198384806678
MVRMaldivisk rufiyaa0.0419897960228244423.81530978279649
CDFKongolesisk franc7.60790051467632460.13144230764728193
STNSão Tomé och Príncipe-dobra0.06238488842690441416.02952293762114
TJSTadzjikistan-somoni0.0297306790117964533.635289648219036
KPWNordkoreansk won2.4508329503438880.4080245452305043
KGSKirgizistansk som0.24184078692807614.134951811488283
LRDLiberiansk dollar0.52631007267764351.9000206378578737
LSLLesotho loti0.051219785883604819.523705200026914
MMKBurmesisk kyat5.7153536619133630.17496730021519336
GIPGibraltar-pund0.002183444298325142457.9919903462028
XPTUns av platina0.000002975555991369616336071.6460723399
MDLMoldavisk leu0.048515553949215720.611946450137687
CUPKubansk peso0.0652774597576150815.319223568336588
KHRKambodjansk riel11.0581636938231270.09043092756517797
MKDMakedonisk denar0.156328876860489886.396770833915824
VUVVanuatu-vatu0.32976491901078963.032463255945309
ANGNederländska gulden0.00488083527662431204.88296435433514
MRUMauretansk ouguiya0.107314899126734539.318370591012163
SZLSwaziland-lilangeni0.051219785883604819.523705200026914
CVEKapverdisk escudo0.28098658696602783.5588887384183336
SRDSurinamesisk dollar0.0922857342270089810.83591097124666
SVCSalvadoransk colón0.023827467905512641.968370452348616
XPDUns av palladium0.0000028334846677653773352922.3261294893
BSDBahamansk dollar0.00272313918920144367.2232414580504
XDRSärskilda dragningsrätter0.0020708258550448293482.8991281733596
RWFRwandisk franc3.51254283729773280.2846940368617168
AWGArubansk eller nederländsk gulden0.004874419148670578205.15264885924603
BTNBhutanesisk ngultrum0.227090648706687714.40352786737427
DJFDjiboutisk franc0.484042762538245962.065933172425001
KMFKomoransk franc1.25361693089558380.7976918429823695
ERNEritreansk nakfa0.040847087838021624.481549430536692
FKPFalklands-pund0.002183444298325142457.9919903462028
SHPSankthelenskt pund0.002183444298325142457.9919903462028
SPLSeborga luigino0.00045385652971814722203.3394575616603
WSTSamoansk tala0.007553611314330151132.3870078015365
JEPJersey-pund0.002183444298325142457.9919903462028
TMTTurkmenistansk manat0.009540653022990188104.81462826394504
GGPGuernsey-pund0.002183444298325142457.9919903462028
IMPIsle of Man-pund0.002183444298325142457.9919903462028
TVDTuvaluansk dollar0.004171938690948048239.69671514342315
ZMWZambisk kwacha0.072224094496369113.845794910592788
ADACardano0.005816983252393708171.910414146112
BCHBitcoin Cash0.000005651106005896439176956.51062935055
BTCBitcoin4.2899876186518475e-823310090.585162472
CLFCLF0.0000689595030047486414501.264603533158
CNHChinese Yuan Renminbi Offshore0.0197890674821909450.53295214137525
DOGEDogecoin0.01807543133444200855.323714355548475
DOTPolkadot0.000399660074982646862502.126338347456
ETHEthereum8.732889536021862e-71145096.3577120146
LINKChainlink0.000185412684775573825393.374251661447
LTCLitecoin0.0000313458018079314331902.1987737755
LUNATerra0.007112599390539367140.5955748513157
MXVMXV0.005746279392283571174.0256488995047
SLESierra Leonsk leone0.06181015764144317416.17857061295551
UNIUniswap0.00035852925911378722789.1726395547203
VEDVED0.0990722310779608310.093645707979373
XBTXBT4.2899876186518475e-823310090.585162472
XLMStellar Lumen0.0240224026065811841.6278095233505
XRPRipple0.0052339195836702155191.06139939940832
ZWLZimbabwisk dollar83.92330660437520.011915641083044107

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06967▼
GBP / EUR1,16791▲
USD / JPY158,282▲
GBP / USD1,24928▼
USD / CHF0,914404▲
USD / CAD1,36710▲
EUR / JPY169,310▲
AUD / USD0,653245▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement