Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — 哥倫比亞披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.00025673960292590713894.997065523201
EUR歐元0.000239910327968285294168.2240546651
GBP英國鎊0.000205120935615365344875.17277063888
INR印度盧比0.02141781089387929246.69011249351242
AUD澳洲元0.000392941511031163462544.9080128383075
CAD加拿大元0.000350926403561236342849.600343125794
SGD新加坡元0.00034987347686757132858.1760725420877
CHF瑞士法郎0.000233746199628719734278.144421549487
MYR馬來西亞令吉0.0012237518717992625817.1591178281233
JPY日本圓0.0406079297471401324.62573212244159
CNY中國元，人民幣0.0018602357447325528537.566275044226
NZD新西蘭元0.00043247505889532322312.2720707971303
THB泰國銖0.009501785851282389105.24337378799555
HUF匈牙利福林0.094361802013183910.597508511550929
AED阿聯酋迪拉姆0.00094287619174539381060.584633226195
HKD香港元0.0020098692118759812497.54481241424423
MXN墨西哥披索0.004405672496212103226.98010368673053
ZAR南非蘭特0.004838483451304525206.6763294871631
PHP菲律賓披索0.01481604076725069667.49441471640623
SEK瑞典克朗0.00279629767801245357.6157173333488
IDR印尼盾4.1616359055915720.2402901221263495
BRL巴西雷亞爾0.0013133683388196432761.4010254722028
SAR沙地阿拉伯利雅0.00096277351097215161038.6658841395204
TRY土耳其里拉0.008346536732423637119.81017181836849
KES肯雅先令0.0345613497037584828.934055196671096
KRW南韓圜0.35362720056480282.827836768220403
EGP埃及鎊0.01226644805261097981.52319202029675
IQD伊拉克第納爾0.336436438383759862.9723296465864353
NOK挪威克朗0.002833986110392543352.8598804111596
KWD科威特第納爾0.0000791310578932958612637.263125541027
RUB俄羅斯盧布0.0236008655252446342.37132739603772
DKK丹麥克朗0.001790189988688624558.5999286771425
PKR巴基斯坦盧比0.0714705084879496413.991785159449453
ILS以色列謝克爾0.00098122514790069461019.134091843726
PLN波蘭茲羅提0.0010354613942698955965.7530503154111
QAR卡塔爾利雅0.00093453215465030191070.0541388800002
XAU黃金安士1.0981441211975183e-79106272.853416609
OMR阿曼里亞爾0.0000988101287413084910120.419968463624
COP哥倫比亞披索11
CLP智利披索0.244016511131641224.09808334428863
TWD台灣新台幣0.008374153182854786119.41505942922048
ARS阿根廷披索0.224449479416809544.455345597585323
CZK捷克克朗0.006032300027397392165.7742478753076
VND越南盾6.5033454025350760.15376701345282828
MAD摩洛哥迪拉姆0.0026030098835585244384.1706504137124
JOD約旦第納爾0.000182028378474468145493.648893544712
BHD巴林第納爾0.0000965340907001410810359.034748731918
XOF非洲財政共同體法郎0.157370859003092536.3544166075902835
LKR斯里蘭卡盧比0.0759537908663389513.165899800311058
UAH烏克蘭格里夫納0.01018542027086594398.17955208587402
NGN尼日利亞奈拉0.341431668857754442.928843722509569
TND突尼西亞第納爾0.00080363770225878021244.3418186943013
UGX烏干達先令0.97880651848837911.0216523706282128
RON羅馬尼亞新列伊0.0011913714682990234839.3687666767331
BDT孟加拉塔卡0.02823245244674235335.420231447707145
PEN秘魯索爾0.0009637925693243541037.5676590877106
GEL格魯吉亞拉里0.00068703520779651831455.529481825586
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.157370859003092536.3544166075902835
FJD斐濟元0.00058080630808749371721.744385478262
VEF委內瑞拉玻利瓦爾932.97200566526350.0010718435214858797
VES委內瑞拉玻利瓦爾0.009329720056652635107.18435214858796
BYN白俄羅斯盧布0.00083783771416439661193.5485632767595
UZS烏兹別克索姆3.25083931625070880.30761286631457696
BGN保加利亞列弗0.00046922381675021142131.1791181570484
DZD阿爾及利亞第納爾0.034713781227698328.80700300093195
IRR伊朗里亞爾10.7825958147096670.09274204627384765
DOP多米尼加披索0.01503807022751789266.4978940030562
ISK冰島克朗0.03601409375137483427.76690722536438
CRC哥斯達尼加科朗0.128889000612753937.758613964309435
XAG白銀安士0.000009443866673183431105888.8307730535
SYP敍利亞鎊3.33772725583439160.2996050675656577
JMD牙買加元0.04007410159460833624.95377214231903
LYD利比亞第納爾0.0012487058585762107800.8291088985616
GHS加納塞地0.003465424571319813288.56493033381713
MUR毛里求斯盧比0.01189873362782750984.04255707189756
AOA安哥拉寬扎0.214132066837260884.6700151676021235
UYU烏拉圭披索0.00979984923350997102.04238618085702
AFN阿富汗阿富汗尼0.01851508328311161254.01001900499914
LBP黎巴嫩鎊22.9872234344854820.04350242659145157
XPF法屬波利尼西亞法郎0.0286289174185450134.929717578221386
TTD千里達元0.0017480308070007306572.072297579125
TZS坦桑尼亞先令0.6616753288928521.5113152271722896
ALL阿爾巴尼亞列克0.02413777124212083641.42884568625716
XCD東加勒比海元0.00069319694014226471442.5914802722154
GTQ危地馬拉格查爾0.0019965128663960567500.8733060684548
NPR尼泊爾盧比0.0342845607883772829.167647973457704
BOB玻利維亞玻利維亞諾0.0017735752449021477563.8328584447356
ZWD津巴布韋元0.0929140622988857810.76263350517602
BBD巴巴多斯元0.00051347920585181421947.4985327616005
CUC古巴可兌換披索0.00025673960292590713894.997065523201
LAK寮國基普5.4712900209956990.18277225227735483
BND文萊元0.00034987347686757132858.1760725420877
BWP博茨瓦納普拉0.0035414241793289905282.37227436264766
HNL洪都拉斯倫皮拉0.006339217089294563157.7481865526838
PYG巴拉圭瓜拉尼1.9149609521808390.5222038594892274
ETB埃塞俄比亞比爾0.01461781824934243568.40966161588334
NAD納米比亞元0.004838483451304525206.6763294871631
PGK巴布亞新幾內亞基那0.00097879636393477671021.6629697928018
SDG蘇丹鎊0.153764753946532136.50344096637208
MOP澳門幣（帕塔卡）0.002070165288232261483.0532159361594
BMD百慕達元0.00025673960292590713894.997065523201
NIO尼加拉瓜科多巴0.009402907750532229106.3500809037925
BAM波斯尼亞可兌換馬克0.00046922381675021142131.1791181570484
KZT哈薩克堅戈0.11336931727020868.82072878340233
PAB巴拿馬巴波亞0.00025673960292590713894.997065523201
GYD圭亞那元0.0536484578315593418.639864786788674
YER也門里亞爾0.0642486609294056315.5645267237362
MGA馬達加斯加阿里亞里1.13984680899244760.8773108738041182
KYD開曼群島元0.000210527520526267644749.972818281633
MZN莫桑比克梅蒂卡爾0.0164044050144554960.959236200203804
RSD塞爾維亞第納爾0.0281169464825802135.565739708597015
SCR塞舌爾盧比0.003709215209267885269.59880826040757
AMD亞美尼亞德拉姆0.099357290394514310.064686708235875
AZN阿塞拜疆馬納特0.000436464888917196542291.1350383322906
SBD所羅門群島元0.0021130837303100325473.24201386628425
SLL塞拉利昂利昂5.82352824373655850.17171720615857589
TOP汤加潘加0.00060516795211074711652.4338351231754
BZD伯利茲元0.00051734378698805651932.9506319616555
GMD岡比亞達拉西0.0174364345122646657.35117459344153
MWK馬拉威克瓦查0.444950114640700332.2474429539309266
BIF布隆迪法郎0.7358080791897691.3590500407404393
HTG海地古德0.0344716024197224929.009385401470706
SOS索馬里先令0.146560845958690346.823104721174031
GNF幾內亞法郎2.19456156447644450.4556718827974961
MNT蒙古圖格里克0.86710834448708221.1532584207703904
MVR馬爾代夫羅非亞0.003968519149451133251.98316105852865
CDF剛果法郎0.71576878472254371.3970992048607345
STN聖多美多布拉0.005876465923406082170.17030525387375
TJS塔吉克斯坦索莫尼0.0028029949028143394356.76126238972205
KPW北韓圜0.23106564263331644.327774517248001
KGS吉爾吉斯索姆0.02280027452489009643.85912103419379
LRD利比里亞元0.0496002499338244420.16118873058458
LSL萊索托洛蒂0.004838483451304525206.6763294871631
MMK緬甸元0.53799854890311381.858741072887329
GIP直布羅陀鎊0.000205120935615365344875.17277063888
XPT白金安士2.861276652759802e-73494943.4163783668
MDL摩爾多瓦列伊0.00455427332822624219.57399741518626
CUP古巴披索0.006161750470221101162.29154439681767
KHR柬埔寨里爾1.04237830236038430.9593446042915302
MKD馬其頓第納爾0.01472669627582584267.90389244609597
VUV瓦努阿圖瓦圖0.0308465582357713332.418527615192616
ANG荷蘭盾0.00045884842869296832179.368910227075
MRU毛里塔尼亞烏吉亞0.0101595505486040898.42955111212078
SZL斯威士蘭里蘭吉尼0.004838483451304525206.6763294871631
CVE佛得角埃斯庫多0.02645491186506281837.800163731432846
SRD蘇里南元0.00865967922254214115.4777185506924
SVC薩爾瓦多科朗0.002246471525601687445.1425217740801
XPD鈀安士2.674370754830595e-73739197.335275018
BSD巴哈馬元0.00025673960292590713894.997065523201
XDR國際貨幣基金組織特別提款權0.00019486434451111425131.775145980923
RWF盧旺達法郎0.33130680313942353.018350334264555
AWG阿魯巴弗羅林或荷蘭盾0.000459563889237373752175.9760142587716
BTN不丹努扎姆0.02141781089387929246.69011249351242
DJF吉布提法郎0.0458313908064891621.819106564368372
KMF科摩羅法郎0.118028144252319398.472555476787045
ERN厄立特里亞納克法0.0038510940438886065259.6664710348801
FKP褔克蘭群島鎊0.000205120935615365344875.17277063888
SHP聖赫勒拿島鎊0.000205120935615365344875.17277063888
SPL塞波加鲁基尼0.00004278993364982478423369.982486619137
WST薩摩亞塔拉0.00068860793781784341452.2051592506166
JEP澤西島鎊0.000205120935615365344875.17277063888
TMT土庫曼馬納特0.00089856475161682011112.8858529122845
GGP格恩西島鎊0.000205120935615365344875.17277063888
IMP人島鎊0.000205120935615365344875.17277063888
TVD圖瓦盧元0.000392941511031163462544.9080128383075
ZMW贊比亞克瓦查0.006787282169902814147.33437846953677
ADACardano0.00054941511015269571820.1173967022419
BCHBitcoin Cash5.357920966119358e-71866395.5782914083
BTCBitcoin4.04093925778878e-9247467218.93246287
CLFCLF0.000006550128366336994152668.7637358818
CNHChinese Yuan Renminbi Offshore0.001868323123852944535.2393208824354
DOGEDogecoin0.0016745657420962818597.1697466760331
DOTPolkadot0.0000374548251860526698.82972441288
ETHEthereum7.734567685601258e-812928970.83131885
LINKChainlink0.00001818961304029868254976.430657679324
LTCLitecoin0.0000030204609222796353331075.2980195053
LUNATerra0.00055582227854123991799.13623222248
MXVMXV0.0005416273713532111846.287785459555
SLE塞拉利昂利昂0.005823528243736558171.7172061585759
UNIUniswap0.0000313804480603788831866.976471333604
VEDVED0.009329720056652635107.18435214858796
XBTXBT4.04093925778878e-9247467218.93246287
XLMStellar Lumen0.0022548010507028116443.49810804297096
XRPRipple0.00049343261464177852026.6191782356716
ZWL津巴布韋元7.8594538970915650.12723530325307406

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07187▲
GBP / EUR1.17181▲
USD / JPY156.213▼
GBP / USD1.25603▲
USD / CHF0.910840▼
USD / CAD1.36647▼
EUR / JPY167.440▼
AUD / USD0.656477▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement