Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.00025673960292590713894.997065523201
EUREuro0.000239910327968285294168.2240546651
GBPSterlina britannica0.000205120935615365344875.17277063888
INRRupia indiana0.02141781089387929246.69011249351242
AUDDollaro australiano0.000392941511031163462544.9080128383075
CADDollaro canadese0.000350926403561236342849.600343125794
SGDDollaro di Singapore0.00034987347686757132858.1760725420877
CHFFranco svizzero0.000233746199628719734278.144421549487
MYRRinggit malese0.0012237518717992625817.1591178281233
JPYYen giapponese0.0406079297471401324.62573212244159
CNYRenminbi cinese (yuan)0.0018602357447325528537.566275044226
NZDDollaro neozelandese0.00043247505889532322312.2720707971303
THBBaht tailandese0.009501785851282389105.24337378799555
HUFFiorino ungherese0.094361802013183910.597508511550929
AEDDirham degli Emirati Arabi Uniti0.00094287619174539381060.584633226195
HKDDollaro di Hong Kong0.0020098692118759812497.54481241424423
MXNPeso messicano0.004405672496212103226.98010368673053
ZARRand sudafricano0.004838483451304525206.6763294871631
PHPPeso filippino0.01481604076725069667.49441471640623
SEKCorona svedese0.00279629767801245357.6157173333488
IDRRupia indonesiana4.1616359055915720.2402901221263495
BRLReal brasiliano0.0013133683388196432761.4010254722028
SARRial saudita0.00096277351097215161038.6658841395204
TRYLira turca0.008346536732423637119.81017181836849
KESScellino keniota0.0345613497037584828.934055196671096
KRWWon sudcoreano0.35362720056480282.827836768220403
EGPSterlina egiziana0.01226644805261097981.52319202029675
IQDDinaro iracheno0.336436438383759862.9723296465864353
NOKCorona norvegese0.002833986110392543352.8598804111596
KWDDinaro kuwaitiano0.0000791310578932958612637.263125541027
RUBRublo russo0.0236008655252446342.37132739603772
DKKCorona danese0.001790189988688624558.5999286771425
PKRRupia pakistana0.0714705084879496413.991785159449453
ILSSiclo israeliano0.00098122514790069461019.134091843726
PLNZloty polacco0.0010354613942698955965.7530503154111
QARRial del Qatar0.00093453215465030191070.0541388800002
XAUOncia d'oro1.0981441211975183e-79106272.853416609
OMRRial dell'Oman0.0000988101287413084910120.419968463624
COPPeso colombiano11
CLPPeso cileno0.244016511131641224.09808334428863
TWDNuovo dollaro taiwanese0.008374153182854786119.41505942922048
ARSPeso argentino0.224449479416809544.455345597585323
CZKCorona ceca0.006032300027397392165.7742478753076
VNDDong vietnamita6.5033454025350760.15376701345282828
MADDirham marocchino0.0026030098835585244384.1706504137124
JODDinaro giordano0.000182028378474468145493.648893544712
BHDDinaro del Bahrain0.0000965340907001410810359.034748731918
XOFFranco CFA0.157370859003092536.3544166075902835
LKRRupia singalese0.0759537908663389513.165899800311058
UAHGrivnia ucraina0.01018542027086594398.17955208587402
NGNNaira nigeriana0.341431668857754442.928843722509569
TNDDinaro tunisino0.00080363770225878021244.3418186943013
UGXScellino ugandese0.97880651848837911.0216523706282128
RONLeu rumeno0.0011913714682990234839.3687666767331
BDTTaka bengalese0.02823245244674235335.420231447707145
PENsol peruviano0.0009637925693243541037.5676590877106
GELLari georgiano0.00068703520779651831455.529481825586
XAFFranco CFA BEAC della Repubblica Centrafricana0.157370859003092536.3544166075902835
FJDDollaro delle Figi0.00058080630808749371721.744385478262
VEFBolívar venezuelano932.97200566526350.0010718435214858797
VESBolívar venezuelano0.009329720056652635107.18435214858796
BYNRublo bielorusso0.00083783771416439661193.5485632767595
UZSSom uzbeco3.25083931625070880.30761286631457696
BGNLev bulgaro0.00046922381675021142131.1791181570484
DZDDinaro algerino0.034713781227698328.80700300093195
IRRRial iraniano10.7825958147096670.09274204627384765
DOPPeso dominicano0.01503807022751789266.4978940030562
ISKCorona islandese0.03601409375137483427.76690722536438
CRCColón costaricano0.128889000612753937.758613964309435
XAGOncia d'argento0.000009443866673183431105888.8307730535
SYPLira siriana3.33772725583439160.2996050675656577
JMDDollaro giamaicano0.04007410159460833624.95377214231903
LYDDinaro libico0.0012487058585762107800.8291088985616
GHSCedi ghanese0.003465424571319813288.56493033381713
MURRupia mauriziana0.01189873362782750984.04255707189756
AOAKwanza angolano0.214132066837260884.6700151676021235
UYUPeso uruguaiano0.00979984923350997102.04238618085702
AFNAfghani afgano0.01851508328311161254.01001900499914
LBPLira libanese22.9872234344854820.04350242659145157
XPFFranco CFP0.0286289174185450134.929717578221386
TTDDollaro di Trinidad0.0017480308070007306572.072297579125
TZSScellino tanzaniano0.6616753288928521.5113152271722896
ALLLek albanese0.02413777124212083641.42884568625716
XCDDollaro dei Caraibi Orientali0.00069319694014226471442.5914802722154
GTQQuetzal guatemalteco0.0019965128663960567500.8733060684548
NPRRupia nepalese0.0342845607883772829.167647973457704
BOBBolíviano della Bolivia0.0017735752449021477563.8328584447356
ZWDDollaro zimbabwiano0.0929140622988857810.76263350517602
BBDDollaro di Barbados0.00051347920585181421947.4985327616005
CUCPeso cubano convertibile0.00025673960292590713894.997065523201
LAKKip laotiano5.4712900209956990.18277225227735483
BNDDollaro del Brunei0.00034987347686757132858.1760725420877
BWPPula del Botswana0.0035414241793289905282.37227436264766
HNLLempira honduregna0.006339217089294563157.7481865526838
PYGGuaraní paraguaiano1.9149609521808390.5222038594892274
ETBBirr etiope0.01461781824934243568.40966161588334
NADDollaro namibiano0.004838483451304525206.6763294871631
PGKKina papuana0.00097879636393477671021.6629697928018
SDGSterlina sudanese0.153764753946532136.50344096637208
MOPPataca di Macao0.002070165288232261483.0532159361594
BMDDollaro delle Bermuda0.00025673960292590713894.997065523201
NIOCórdoba nicaraguense0.009402907750532229106.3500809037925
BAMMarco bosniaco convertibile0.00046922381675021142131.1791181570484
KZTTenge kazako0.11336931727020868.82072878340233
PABBalboa panamense0.00025673960292590713894.997065523201
GYDDollaro della Guyana0.0536484578315593418.639864786788674
YERRial yemenita0.0642486609294056315.5645267237362
MGAAriary malgascio1.13984680899244760.8773108738041182
KYDDollaro delle Cayman0.000210527520526267644749.972818281633
MZNMetical mozambicano0.0164044050144554960.959236200203804
RSDDinaro serbo0.0281169464825802135.565739708597015
SCRRupia delle Seychelles0.003709215209267885269.59880826040757
AMDDram armeno0.099357290394514310.064686708235875
AZNManat azero0.000436464888917196542291.1350383322906
SBDDollaro delle Salomone0.0021130837303100325473.24201386628425
SLLLeone sierraleonese5.82352824373655850.17171720615857589
TOPPa'anga tongano0.00060516795211074711652.4338351231754
BZDDollaro del Belize0.00051734378698805651932.9506319616555
GMDDalasi gambese0.0174364345122646657.35117459344153
MWKKwacha malawiano0.444950114640700332.2474429539309266
BIFFranco del Burundi0.7358080791897691.3590500407404393
HTGGourde haitiano0.0344716024197224929.009385401470706
SOSScellino somalo0.146560845958690346.823104721174031
GNFFranco guineano2.19456156447644450.4556718827974961
MNTTugrik mongolo0.86710834448708221.1532584207703904
MVRRufiyaa delle Maldive0.003968519149451133251.98316105852865
CDFFranco congolese0.71576878472254371.3970992048607345
STNDobra di São Tomé0.005876465923406082170.17030525387375
TJSSomoni tagico0.0028029949028143394356.76126238972205
KPWWon nordcoreano0.23106564263331644.327774517248001
KGSSom kirghizo0.02280027452489009643.85912103419379
LRDDollaro liberiano0.0496002499338244420.16118873058458
LSLLoti lesothiano0.004838483451304525206.6763294871631
MMKKyat birmano0.53799854890311381.858741072887329
GIPSterlina di Gibilterra0.000205120935615365344875.17277063888
XPTOncia di platino2.861276652759802e-73494943.4163783668
MDLLeu moldavo0.00455427332822624219.57399741518626
CUPPeso cubano0.006161750470221101162.29154439681767
KHRRiel cambogiano1.04237830236038430.9593446042915302
MKDDinaro macedone0.01472669627582584267.90389244609597
VUVVatu di Vanuatu0.0308465582357713332.418527615192616
ANGFiorino delle Antille olandesi0.00045884842869296832179.368910227075
MRUOuguiya mauritana0.0101595505486040898.42955111212078
SZLLilangeni dello Swaziland0.004838483451304525206.6763294871631
CVEEscudo capoverdiano0.02645491186506281837.800163731432846
SRDDollaro surinamese0.00865967922254214115.4777185506924
SVCColón salvadoregno0.002246471525601687445.1425217740801
XPDOncia di palladio2.674370754830595e-73739197.335275018
BSDDollaro delle Bahamas0.00025673960292590713894.997065523201
XDRDiritti speciali di prelievo FMI0.00019486434451111425131.775145980923
RWFFranco ruandese0.33130680313942353.018350334264555
AWGFiorino arubano o delle Antille olandesi0.000459563889237373752175.9760142587716
BTNNgultrum del Bhutan0.02141781089387929246.69011249351242
DJFFranco gibutiano0.0458313908064891621.819106564368372
KMFFranco delle Comore0.118028144252319398.472555476787045
ERNNacfa eritreo0.0038510940438886065259.6664710348801
FKPSterlina delle Falkland0.000205120935615365344875.17277063888
SHPSterlina di Sant'Elena0.000205120935615365344875.17277063888
SPLLuigino di Seborga0.00004278993364982478423369.982486619137
WSTTala samoano0.00068860793781784341452.2051592506166
JEPSterlina di Jersey0.000205120935615365344875.17277063888
TMTManat turkmeno0.00089856475161682011112.8858529122845
GGPSterlina di Guernsey0.000205120935615365344875.17277063888
IMPSterlina di Man0.000205120935615365344875.17277063888
TVDDollaro di Tuvalu0.000392941511031163462544.9080128383075
ZMWKwacha zambiano0.006787282169902814147.33437846953677
ADACardano0.00054941511015269571820.1173967022419
BCHBitcoin Cash5.357920966119358e-71866395.5782914083
BTCBitcoin4.04093925778878e-9247467218.93246287
CLFCLF0.000006550128366336994152668.7637358818
CNHChinese Yuan Renminbi Offshore0.001868323123852944535.2393208824354
DOGEDogecoin0.0016745657420962818597.1697466760331
DOTPolkadot0.0000374548251860526698.82972441288
ETHEthereum7.734567685601258e-812928970.83131885
LINKChainlink0.00001818961304029868254976.430657679324
LTCLitecoin0.0000030204609222796353331075.2980195053
LUNATerra0.00055582227854123991799.13623222248
MXVMXV0.0005416273713532111846.287785459555
SLELeone sierraleonese0.005823528243736558171.7172061585759
UNIUniswap0.0000313804480603788831866.976471333604
VEDVED0.009329720056652635107.18435214858796
XBTXBT4.04093925778878e-9247467218.93246287
XLMStellar Lumen0.0022548010507028116443.49810804297096
XRPRipple0.00049343261464177852026.6191782356716
ZWLDollaro zimbabwiano7.8594538970915650.12723530325307406

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07172▲
GBP / EUR1,17208▲
USD / JPY156,229▼
GBP / USD1,25615▲
USD / CHF0,910764▼
USD / CAD1,36645▼
EUR / JPY167,434▼
AUD / USD0,656600▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement