Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.00025673960292590713894.997065523201
EUREuro0.000239910327968285294168.2240546651
GBPLivre britannique0.000205120935615365344875.17277063888
INRRoupie indienne0.02141781089387929246.69011249351242
AUDDollar australien0.000392941511031163462544.9080128383075
CADDollar canadien0.000350926403561236342849.600343125794
SGDDollar de Singapour0.00034987347686757132858.1760725420877
CHFFranc suisse0.000233746199628719734278.144421549487
MYRRinggit malais0.0012237518717992625817.1591178281233
JPYYen japonais0.0406079297471401324.62573212244159
CNYYuan ou renminbi chinois0.0018602357447325528537.566275044226
NZDDollar néo-zélandais0.00043247505889532322312.2720707971303
THBBaht thaïlandais0.009501785851282389105.24337378799555
HUFForint hongrois0.094361802013183910.597508511550929
AEDDirham des Émirats arabes unis0.00094287619174539381060.584633226195
HKDDollar de Hong Kong0.0020098692118759812497.54481241424423
MXNPeso mexicain0.004405672496212103226.98010368673053
ZARRand sud-africain0.004838483451304525206.6763294871631
PHPPeso philippin0.01481604076725069667.49441471640623
SEKCouronne suédoise0.00279629767801245357.6157173333488
IDRRoupie indonésienne4.1616359055915720.2402901221263495
BRLRéal brésilien0.0013133683388196432761.4010254722028
SARRial saoudien0.00096277351097215161038.6658841395204
TRYLivre turque0.008346536732423637119.81017181836849
KESShilling kényan0.0345613497037584828.934055196671096
KRWWon sud-coréen0.35362720056480282.827836768220403
EGPLivre égyptienne0.01226644805261097981.52319202029675
IQDDinar irakien0.336436438383759862.9723296465864353
NOKCouronne norvégienne0.002833986110392543352.8598804111596
KWDDinar koweïtien0.0000791310578932958612637.263125541027
RUBRouble russe0.0236008655252446342.37132739603772
DKKCouronne danoise0.001790189988688624558.5999286771425
PKRRoupie pakistanaise0.0714705084879496413.991785159449453
ILSShekel israélien0.00098122514790069461019.134091843726
PLNZloty polonais0.0010354613942698955965.7530503154111
QARRial qatari0.00093453215465030191070.0541388800002
XAUOnce d’or1.0981441211975183e-79106272.853416609
OMRRial omanais0.0000988101287413084910120.419968463624
COPPeso colombien11
CLPPeso chilien0.244016511131641224.09808334428863
TWDNouveau dollar de Taïwan0.008374153182854786119.41505942922048
ARSPeso argentin0.224449479416809544.455345597585323
CZKCouronne tchèque0.006032300027397392165.7742478753076
VNDDong vietnamien6.5033454025350760.15376701345282828
MADDirham marocain0.0026030098835585244384.1706504137124
JODDinar jordanien0.000182028378474468145493.648893544712
BHDDinar bahreïni0.0000965340907001410810359.034748731918
XOFFranc CFA0.157370859003092536.3544166075902835
LKRRoupie sri lankaise0.0759537908663389513.165899800311058
UAHHryvnia ukrainienne0.01018542027086594398.17955208587402
NGNNaira nigérian0.341431668857754442.928843722509569
TNDDinar tunisien0.00080363770225878021244.3418186943013
UGXShilling ougandais0.97880651848837911.0216523706282128
RONLeu roumain0.0011913714682990234839.3687666767331
BDTTaka bangladais0.02823245244674235335.420231447707145
PENSol péruvien0.0009637925693243541037.5676590877106
GELLari géorgien0.00068703520779651831455.529481825586
XAFFranc CFA d’Afrique centrale, BEAC0.157370859003092536.3544166075902835
FJDDollar de Fidji0.00058080630808749371721.744385478262
VEFBolivar vénézuélien932.97200566526350.0010718435214858797
VESBolivar vénézuélien0.009329720056652635107.18435214858796
BYNRouble biélorusse0.00083783771416439661193.5485632767595
UZSSom ouzbek3.25083931625070880.30761286631457696
BGNLev bulgare0.00046922381675021142131.1791181570484
DZDDinar algérien0.034713781227698328.80700300093195
IRRRial iranien10.7825958147096670.09274204627384765
DOPPeso dominicain0.01503807022751789266.4978940030562
ISKCouronne islandaise0.03601409375137483427.76690722536438
CRCColon costaricain0.128889000612753937.758613964309435
XAGOnce d’argent0.000009443866673183431105888.8307730535
SYPLivre syrienne3.33772725583439160.2996050675656577
JMDDollar jamaïcain0.04007410159460833624.95377214231903
LYDDinar libyen0.0012487058585762107800.8291088985616
GHSCédi ghanéen0.003465424571319813288.56493033381713
MURRoupie mauricienne0.01189873362782750984.04255707189756
AOAKwanza angolais0.214132066837260884.6700151676021235
UYUPeso uruguayen0.00979984923350997102.04238618085702
AFNAfghani afghan0.01851508328311161254.01001900499914
LBPLivre libanaise22.9872234344854820.04350242659145157
XPFFranc CFP0.0286289174185450134.929717578221386
TTDDollar de Trinidad0.0017480308070007306572.072297579125
TZSShilling tanzanien0.6616753288928521.5113152271722896
ALLLek albanais0.02413777124212083641.42884568625716
XCDDollar des Caraïbes orientales0.00069319694014226471442.5914802722154
GTQQuetzal guatémaltèque0.0019965128663960567500.8733060684548
NPRRoupie népalaise0.0342845607883772829.167647973457704
BOBBolíviano bolivien0.0017735752449021477563.8328584447356
ZWDDollar du Zimbabwe0.0929140622988857810.76263350517602
BBDDollar de la Barbade0.00051347920585181421947.4985327616005
CUCPeso cubain convertible0.00025673960292590713894.997065523201
LAKKip laotien5.4712900209956990.18277225227735483
BNDDollar du Brunei0.00034987347686757132858.1760725420877
BWPPula du Botswana0.0035414241793289905282.37227436264766
HNLLempira hondurien0.006339217089294563157.7481865526838
PYGGuarani paraguayen1.9149609521808390.5222038594892274
ETBBirr éthiopien0.01461781824934243568.40966161588334
NADDollar namibien0.004838483451304525206.6763294871631
PGKKina de Papouasie-Nouvelle-Guinée0.00097879636393477671021.6629697928018
SDGLivre soudanaise0.153764753946532136.50344096637208
MOPPataca de Macao0.002070165288232261483.0532159361594
BMDDollar bermudien0.00025673960292590713894.997065523201
NIOCordoba nicaraguayen0.009402907750532229106.3500809037925
BAMMark convertible de Bosnie-Herzégovine0.00046922381675021142131.1791181570484
KZTTenge kazakh0.11336931727020868.82072878340233
PABBalboa panaméen0.00025673960292590713894.997065523201
GYDDollar guyanien0.0536484578315593418.639864786788674
YERRial yéménite0.0642486609294056315.5645267237362
MGAAriary malgache1.13984680899244760.8773108738041182
KYDDollar des îles Caïmans0.000210527520526267644749.972818281633
MZNMetical mozambicain0.0164044050144554960.959236200203804
RSDDinar serbe0.0281169464825802135.565739708597015
SCRRoupie seychelloise0.003709215209267885269.59880826040757
AMDDram arménien0.099357290394514310.064686708235875
AZNManat azerbaïdjanais0.000436464888917196542291.1350383322906
SBDDollar des îles Salomon0.0021130837303100325473.24201386628425
SLLLeone de Sierra Leone5.82352824373655850.17171720615857589
TOPPa’anga de Tonga0.00060516795211074711652.4338351231754
BZDDollar bélizien0.00051734378698805651932.9506319616555
GMDDalasi gambien0.0174364345122646657.35117459344153
MWKKwacha malawien0.444950114640700332.2474429539309266
BIFFranc burundais0.7358080791897691.3590500407404393
HTGGourde haïtienne0.0344716024197224929.009385401470706
SOSShilling somalien0.146560845958690346.823104721174031
GNFFranc guinéen2.19456156447644450.4556718827974961
MNTTugrik mongol0.86710834448708221.1532584207703904
MVRRufiyaa maldivien0.003968519149451133251.98316105852865
CDFFranc congolais0.71576878472254371.3970992048607345
STNDobra de Sao Tomé0.005876465923406082170.17030525387375
TJSSomoni tadjik0.0028029949028143394356.76126238972205
KPWWon nord-coréen0.23106564263331644.327774517248001
KGSSom du Kirghizistan0.02280027452489009643.85912103419379
LRDDollar libérien0.0496002499338244420.16118873058458
LSLLoti du Lesotho0.004838483451304525206.6763294871631
MMKKyat du Myanmar0.53799854890311381.858741072887329
GIPLivre de Gibraltar0.000205120935615365344875.17277063888
XPTOnce de platine2.861276652759802e-73494943.4163783668
MDLLeu moldave0.00455427332822624219.57399741518626
CUPPeso cubain0.006161750470221101162.29154439681767
KHRRiel cambodgien1.04237830236038430.9593446042915302
MKDDinar macédonien0.01472669627582584267.90389244609597
VUVVatu vanuatais0.0308465582357713332.418527615192616
ANGFlorin néerlandais0.00045884842869296832179.368910227075
MRUOuguiya mauritanien0.0101595505486040898.42955111212078
SZLLilangeni du Swaziland0.004838483451304525206.6763294871631
CVEEscudo cap-verdien0.02645491186506281837.800163731432846
SRDDollar du Surinam0.00865967922254214115.4777185506924
SVCColon salvadorien0.002246471525601687445.1425217740801
XPDOnce de palladium2.674370754830595e-73739197.335275018
BSDDollar bahaméen0.00025673960292590713894.997065523201
XDRDroits de tirage spéciaux du FMI0.00019486434451111425131.775145980923
RWFFranc rwandais0.33130680313942353.018350334264555
AWGFlorin arubais ou néerlandais0.000459563889237373752175.9760142587716
BTNNgultrum du Bhoutan0.02141781089387929246.69011249351242
DJFFranc de Djibouti0.0458313908064891621.819106564368372
KMFFranc comorien0.118028144252319398.472555476787045
ERNNakfa érythréen0.0038510940438886065259.6664710348801
FKPLivre des Îles Malouines0.000205120935615365344875.17277063888
SHPLivre de Sainte-Hélène0.000205120935615365344875.17277063888
SPLLuigino de Seborga0.00004278993364982478423369.982486619137
WSTTala de Samoa0.00068860793781784341452.2051592506166
JEPLivre de Jersey0.000205120935615365344875.17277063888
TMTManat turkmène0.00089856475161682011112.8858529122845
GGPLivre de Guernesey0.000205120935615365344875.17277063888
IMPLivre mannoise0.000205120935615365344875.17277063888
TVDDollar des Tuvalu0.000392941511031163462544.9080128383075
ZMWKwacha zambien0.006787282169902814147.33437846953677
ADACardano0.00054941511015269571820.1173967022419
BCHBitcoin Cash5.357920966119358e-71866395.5782914083
BTCBitcoin4.04093925778878e-9247467218.93246287
CLFCLF0.000006550128366336994152668.7637358818
CNHChinese Yuan Renminbi Offshore0.001868323123852944535.2393208824354
DOGEDogecoin0.0016745657420962818597.1697466760331
DOTPolkadot0.0000374548251860526698.82972441288
ETHEthereum7.734567685601258e-812928970.83131885
LINKChainlink0.00001818961304029868254976.430657679324
LTCLitecoin0.0000030204609222796353331075.2980195053
LUNATerra0.00055582227854123991799.13623222248
MXVMXV0.0005416273713532111846.287785459555
SLELeone de Sierra Leone0.005823528243736558171.7172061585759
UNIUniswap0.0000313804480603788831866.976471333604
VEDVED0.009329720056652635107.18435214858796
XBTXBT4.04093925778878e-9247467218.93246287
XLMStellar Lumen0.0022548010507028116443.49810804297096
XRPRipple0.00049343261464177852026.6191782356716
ZWLDollar du Zimbabwe7.8594538970915650.12723530325307406

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07203▲
GBP / EUR1,17171▲
USD / JPY156,008▼
GBP / USD1,25610▲
USD / CHF0,910149▼
USD / CAD1,36567▼
EUR / JPY167,245▼
AUD / USD0,656833▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement