Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Colombian Peso

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.00025448469355969373929.5094176869743
EUREuro0.0002387196027365814189.015014001452
GBPBritish Pound0.000204178230548064354897.681781822456
INRIndian Rupee0.02127002222296788347.01452539716559
AUDAustralian Dollar0.000395366213147394072529.300599662511
CADCanadian Dollar0.00035007695804273652856.514766327244
SGDSingapore Dollar0.0003463409590349112887.3281485000466
CHFSwiss Franc0.000231966858422708034310.960655326557
MYRMalaysian Ringgit0.0012183195725532065820.8027044204183
JPYJapanese Yen0.03934757840893520625.414524614630817
CNYChinese Yuan Renminbi0.0018419597275715685542.9000346920698
NZDNew Zealand Dollar0.00043005529062974312325.2824038873455
THBThai Baht0.009365200421911888106.7782807573756
HUFHungarian Forint0.0941362706936746110.622897982161025
AEDEmirati Dirham0.0009345950370979751069.9821423245676
HKDHong Kong Dollar0.00199299197575716501.75816669813173
MXNMexican Peso0.004357470996605764229.49091360078967
ZARSouth African Rand0.004872196740914753205.24622735416273
PHPPhilippine Peso0.01457461789933663468.612433403521
SEKSwedish Krona0.0027822621217413785359.41976573153147
IDRIndonesian Rupiah4.1226521020257560.24256230582945087
BRLBrazilian Real0.0013376512156689307747.5790312797806
SARSaudi Arabian Riyal0.00095431760084885121047.8691780498598
TRYTurkish Lira0.00827446849766448120.8536838689103
KESKenyan Shilling0.03387101796843642529.523765743677252
KRWSouth Korean Won0.35072812821368022.8512112931836264
EGPEgyptian Pound0.01229909191295605181.30681574520024
IQDIraqi Dinar0.333264203078922573.0006223013492486
NOKNorwegian Krone0.0028064897209783327356.3170007447607
KWDKuwaiti Dinar0.0000784620419521343112745.016253974743
RUBRussian Ruble0.02341661542601941242.7047197815295
DKKDanish Krone0.0017811504904471582561.4348733379344
PKRPakistani Rupee0.0708600421821316314.112325779170426
ILSIsraeli Shekel0.00096565088872336361035.5709415045924
PLNPolish Zloty0.001034044522740084967.0763473028508
QARQatari Riyal0.0009263242845572851079.5355543096082
XAUGold Ounce1.0674787777184739e-79367867.735387709
OMROmani Rial0.000097980631694290410206.098722858844
COPColombian Peso11
CLPChilean Peso0.245856093213533444.067420037995437
TWDTaiwan New Dollar0.008264995711388456120.99219829262412
ARSArgentine Peso0.22134149303340024.517905731525453
CZKCzech Koruna0.006029350118587921165.8553542805706
VNDVietnamese Dong6.4600475542882620.15479762209121622
MADMoroccan Dirham0.0025768293931868647388.07380987037766
JODJordanian Dinar0.00018042964773382285542.326400122672
BHDBahraini Dinar0.0000956862447784448210450.82291938025
XOFCFA Franc0.156589794452279476.386112220772783
LKRSri Lankan Rupee0.0766585846691570113.044853414862775
UAHUkrainian Hryvnia0.01006447233844628599.35940667053154
NGNNigerian Naira0.290878294479836543.4378639416469734
TNDTunisian Dinar0.00080234043894802221246.35373147979
UGXUgandan Shilling0.97067232945846671.0302137700349354
RONRomanian Leu0.001187776937325903841.9089212586886
BDTBangladeshi Taka0.02792569742283458335.80931157630854
PENPeruvian Sol0.00095227325378507631050.11875113075
GELGeorgian Lari0.00067939501548772221471.8977578634763
XAFCentral African CFA Franc BEAC0.156589794452279476.386112220772783
FJDFijian Dollar0.0005783609105821611729.024181446546
VEFVenezuelan Bolívar922.78358887232660.0010836777030484846
VESVenezuelan Bolívar0.009227835888723267108.36777030484845
BYNBelarusian Ruble0.0008321573917111121201.6957488579942
UZSUzbekistani Som3.22364250077959720.3102080952705403
BGNBulgarian Lev0.00046689496062028722141.8093668680062
DZDAlgerian Dinar0.0342353196185275129.209600235740723
IRRIranian Rial10.6375786617270210.09400635537464021
DOPDominican Peso0.01513154601035218566.0871003740037
ISKIcelandic Krona0.0358799555930004627.87071453887424
CRCCosta Rican Colon0.12749415255443917.843496975855478
XAGSilver Ounce0.00000897660494543903111400.69169559424
SYPSyrian Pound3.3087729607098580.3022268411506427
JMDJamaican Dollar0.03948517820987680625.32595888727331
LYDLibyan Dinar0.0012315936010360259811.9561510865211
GHSGhanaian Cedi0.0034232964602343777292.1160967553288
MURMauritian Rupee0.01182780555917231384.54653697147673
AOAAngolan Kwanza0.214385406674644424.664496597558154
UYUUruguayan Peso0.00985272065671843101.494808879831
AFNAfghan Afghani0.01831374837104726754.60378616869765
LBPLebanese Pound23.466962968098820.04261309831013958
XPFCFP Franc0.0284868261021130435.103945817460655
TTDTrinidadian Dollar0.0017271902323391392578.9750203981276
TZSTanzanian Shilling0.65710070958075251.5218367373823507
ALLAlbanian Lek0.02415015271293044541.407605653134496
XCDEast Caribbean Dollar0.000688463417262961452.5100026019943
GTQGuatemalan Quetzal0.0019792529499180877505.2411315296438
NPRNepalese Rupee0.0340479880734158429.370311039928527
BOBBolivian Bolíviano0.0017614725715702293567.7068244716238
ZWDZimbabwean Dollar0.0920980105992531410.857997838317145
BBDBarbadian or Bajan Dollar0.00050896938711938741964.7547088434872
CUCCuban Convertible Peso0.00025448469355969373929.5094176869743
LAKLao Kip5.4293244380947170.18418497759749358
BNDBruneian Dollar0.0003463409590349112887.3281485000466
BWPBotswana Pula0.0035098995748938174284.9084364558357
HNLHonduran Lempira0.006276890594605264159.31454992372497
PYGParaguayan Guarani1.8832453418299330.5309982601779908
ETBEthiopian Birr0.01449894934889886368.97051475498436
NADNamibian Dollar0.004872196740914753205.24622735416273
PGKPapua New Guinean Kina0.00096615528837417191035.030302098518
SDGSudanese Pound0.14898862603599566.711921752727624
MOPMacau Pataca0.002052781735029875487.1438511632346
BMDBermudian Dollar0.00025448469355969373929.5094176869743
NIONicaraguan Cordoba0.009388143989214124106.5173266567793
BAMBosnian Convertible Mark0.00046689496062028722141.8093668680062
KZTKazakhstani Tenge0.113543845592458598.807170435192822
PABPanamanian Balboa0.00025448469355969373929.5094176869743
GYDGuyanese Dollar0.0531679592983556918.808320146132196
YERYemeni Rial0.063711770829572415.695686793496579
MGAMalagasy Ariary1.11951590639178660.8932432261931964
KYDCaymanian Dollar0.000210093727316765854759.780374081632
MZNMozambican Metical0.01628423066507898561.409103111298236
RSDSerbian Dinar0.02796542619756622535.75843947220186
SCRSeychellois Rupee0.0034463010768636783290.1661746019168
AMDArmenian Dram0.100708463099191519.929652079141182
AZNAzerbaijan Manat0.00043273115289904652310.9036483751697
SBDSolomon Islander Dollar0.002115243643233996472.7587780247858
SLLSierra Leonean Leone5.7511520592863190.17387820556497224
TOPTongan Pa'anga0.00060910635105255161641.7494223660187
BZDBelizean Dollar0.00051517208662675831941.098956948145
GMDGambian Dalasi0.0172598636956420657.937885120870895
MWKMalawian Kwacha0.44274542590801312.2586342884268777
BIFBurundian Franc0.72756929993066311.3744395208749178
HTGHaitian Gourde0.0337069573343542229.66746568313947
SOSSomali Shilling0.145241041604720076.885106227216026
GNFGuinean Franc2.1882128798325010.45699392834053054
MNTMongolian Tughrik0.86376654657359011.1577202242513605
MVRMaldivian Rufiyaa0.003923858245123566254.85120448547426
CDFCongolese Franc0.70935827965424031.4097248579200712
STNSao Tomean Dobra0.005899439340363553169.50763323525842
TJSTajikistani Somoni0.0027830467419565174359.31843505329965
KPWNorth Korean Won0.229032052760230174.366201096956867
KGSKyrgyzstani Som0.0226508475668957844.148458332371646
LRDLiberian Dollar0.0494309212772538420.230252120754233
LSLBasotho Loti0.004872196740914753205.24622735416273
MMKBurmese Kyat0.53393911677538211.87287270885733
GIPGibraltar Pound0.000204178230548064354897.681781822456
XPTPlatinum Ounce2.686499519326248e-73722315.9461081605
MDLMoldovan Leu0.004491396941791216222.64787836837007
CUPCuban Peso0.006102123277974868163.87738405899157
KHRCambodian Riel1.03037417209715660.9705212213973347
MKDMacedonian Denar0.01468850673697438868.08043989133132
VUVNi-Vanuatu Vatu0.03118022677217651632.071607666828896
ANGDutch Guilder0.00045552760698614512195.256631351467
MRUMauritanian Ouguiya0.01007803429815386499.22569922025212
SZLSwazi Lilangeni0.004872196740914753205.24622735416273
CVECape Verdean Escudo0.02632361059376278637.98870965812508
SRDSurinamese Dollar0.008833098975988118113.2105507612219
SVCSalvadoran Colon0.0022267410686473196449.08679059279706
XPDPalladium Ounce2.468040531237987e-74051797.315898993
BSDBahamian Dollar0.00025448469355969373929.5094176869743
XDRIMF Special Drawing Rights0.000193425477565985975169.9497531748675
RWFRwandan Franc0.329179680307630343.0378545816238223
AWGAruban or Dutch Guilder0.00045552760147185172195.256657925684
BTNBhutanese Ngultrum0.02127002222296788347.01452539716559
DJFDjiboutian Franc0.0452860931410645622.08183419322651
KMFComorian Franc0.11744234583920968.51481629436371
ERNEritrean Nakfa0.003817270403395405261.96729451246495
FKPFalkland Island Pound0.000204178230548064354897.681781822456
SHPSaint Helenian Pound0.000204178230548064354897.681781822456
SPLSeborgan Luigino0.00004241411542362581423577.056600430074
WSTSamoan Tala0.00070926584677976841409.9085759454401
JEPJersey Pound0.000204178230548064354897.681781822456
TMTTurkmenistani Manat0.00088901888634492591124.8354960279382
GGPGuernsey Pound0.000204178230548064354897.681781822456
IMPIsle of Man Pound0.000204178230548064354897.681781822456
TVDTuvaluan Dollar0.000395366213147394072529.300599662511
ZMWZambian Kwacha0.006474568259276601154.45045290351598
ADACardano0.0005576279929185571793.310258271149
BCHBitcoin Cash5.254289086019729e-71903207.044052325
BTCBitcoin4.0025172257533604e-9249842772.33479697
CLFCLF0.00000665992711168013150151.7934402326
CNHChinese Yuan Renminbi Offshore0.0018451228347564402541.9693373053951
DOGEDogecoin0.001654313256156601604.4804369900653
DOTPolkadot0.0000376658526163995526549.24634746233
ETHEthereum8.282642222366291e-812073441.942229724
LINKChainlink0.00001874371859694881553351.206422976524
LTCLitecoin0.000003113738330718492321157.3657730099
LUNATerra0.00070236909582223661423.7528472538193
MXVMXV0.00053126911392745871882.2852181400167
SLESierra Leonean Leone0.005751152059286319173.87820556497223
UNIUniswap0.000035286547405584728339.411858745152
VEDVED0.009227835888723267108.36777030484845
XBTXBT4.0025172257533604e-9249842772.33479697
XLMStellar Lumen0.0023133561646352142432.27239077459
XRPRipple0.00050726886872953991971.341159776886
ZWLZimbabwean Dollar7.8386463642359160.12757304686719037

Live Currency Rates

CurrencyRateChange
EUR / USD1.06589▼
GBP / EUR1.16829▲
USD / JPY154.563▲
GBP / USD1.24527▼
USD / CHF0.908455▼
USD / CAD1.37525▼
EUR / JPY164.747▲
AUD / USD0.641982▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement