Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: COP — Peso colombiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 abr 2024, 16:00 UTC

USDDólar estadounidense0.00025673960292590713894.997065523201
EUREuro0.000239910327968285294168.2240546651
GBPLibra esterlina0.000205120935615365344875.17277063888
INRRupia india0.02141781089387929246.69011249351242
AUDDólar australiano0.000392941511031163462544.9080128383075
CADDólar canadiense0.000350926403561236342849.600343125794
SGDDólar singapurense0.00034987347686757132858.1760725420877
CHFFranco suizo0.000233746199628719734278.144421549487
MYRRinggit malasio0.0012237518717992625817.1591178281233
JPYYen japonés0.0406079297471401324.62573212244159
CNYYuan renminbi chino0.0018602357447325528537.566275044226
NZDDólar neozelandés0.00043247505889532322312.2720707971303
THBBaht tailandés0.009501785851282389105.24337378799555
HUFFlorín húngaro0.094361802013183910.597508511550929
AEDDírham de los EAU0.00094287619174539381060.584633226195
HKDDólar de Hong Kong0.0020098692118759812497.54481241424423
MXNPeso mexicano0.004405672496212103226.98010368673053
ZARRand sudafricano0.004838483451304525206.6763294871631
PHPPeso filipino0.01481604076725069667.49441471640623
SEKCorona sueca0.00279629767801245357.6157173333488
IDRRupia indonesia4.1616359055915720.2402901221263495
BRLReal brasilero0.0013133683388196432761.4010254722028
SARRiyal de Arabia Saudita0.00096277351097215161038.6658841395204
TRYLira turca0.008346536732423637119.81017181836849
KESChelín keniano0.0345613497037584828.934055196671096
KRWWon surcoreano0.35362720056480282.827836768220403
EGPLibra egipcia0.01226644805261097981.52319202029675
IQDDinar iraquí0.336436438383759862.9723296465864353
NOKCorona noruega0.002833986110392543352.8598804111596
KWDDinar kuwaití0.0000791310578932958612637.263125541027
RUBRublo ruso0.0236008655252446342.37132739603772
DKKCorona danesa0.001790189988688624558.5999286771425
PKRRupia pakistaní0.0714705084879496413.991785159449453
ILSShequel israelí0.00098122514790069461019.134091843726
PLNZloty polaco0.0010354613942698955965.7530503154111
QARRiyal catarí0.00093453215465030191070.0541388800002
XAUOnza de oro1.0981441211975183e-79106272.853416609
OMRRial de Omán0.0000988101287413084910120.419968463624
COPPeso colombiano11
CLPPeso chileno0.244016511131641224.09808334428863
TWDNuevo dólar taiwanés0.008374153182854786119.41505942922048
ARSPeso argentino0.224449479416809544.455345597585323
CZKCorona checa0.006032300027397392165.7742478753076
VNDDong vietnamita6.5033454025350760.15376701345282828
MADDírham marroquí0.0026030098835585244384.1706504137124
JODDinar de Jordania0.000182028378474468145493.648893544712
BHDDinar bareiní0.0000965340907001410810359.034748731918
XOFFranco CFA0.157370859003092536.3544166075902835
LKRRupia de Sri Lanka0.0759537908663389513.165899800311058
UAHGrivna ucraniana0.01018542027086594398.17955208587402
NGNNaira nigeriana0.341431668857754442.928843722509569
TNDDinar tunisio0.00080363770225878021244.3418186943013
UGXChelín ugandés0.97880651848837911.0216523706282128
RONLeu rumano0.0011913714682990234839.3687666767331
BDTTaka bengalí0.02823245244674235335.420231447707145
PENsol peruano0.0009637925693243541037.5676590877106
GELLari georgiano0.00068703520779651831455.529481825586
XAFFranco CFA BEAC centroafricano0.157370859003092536.3544166075902835
FJDDólar fiyiano0.00058080630808749371721.744385478262
VEFBolívar venezolano932.97200566526350.0010718435214858797
VESBolívar venezolano0.009329720056652635107.18435214858796
BYNRublo bielorruso0.00083783771416439661193.5485632767595
UZSSom uzbeko3.25083931625070880.30761286631457696
BGNLeva búlgara0.00046922381675021142131.1791181570484
DZDDinar argelino0.034713781227698328.80700300093195
IRRRial iraní10.7825958147096670.09274204627384765
DOPPeso dominicano0.01503807022751789266.4978940030562
ISKCorona islándica0.03601409375137483427.76690722536438
CRCColón costarricense0.128889000612753937.758613964309435
XAGOnza de plata0.000009443866673183431105888.8307730535
SYPLibra siria3.33772725583439160.2996050675656577
JMDDólar jamaiquino0.04007410159460833624.95377214231903
LYDDinar libio0.0012487058585762107800.8291088985616
GHSCedi ghanés0.003465424571319813288.56493033381713
MURRupia de Mauricio0.01189873362782750984.04255707189756
AOAKwanza angoleño0.214132066837260884.6700151676021235
UYUPeso uruguayo0.00979984923350997102.04238618085702
AFNAfganí afgano0.01851508328311161254.01001900499914
LBPLibra libanesa22.9872234344854820.04350242659145157
XPFFranco CFP0.0286289174185450134.929717578221386
TTDDólar de Trinidad0.0017480308070007306572.072297579125
TZSChelín tanzano0.6616753288928521.5113152271722896
ALLLek albanés0.02413777124212083641.42884568625716
XCDDólar del Caribe Oriental0.00069319694014226471442.5914802722154
GTQQuetzal guatemalteco0.0019965128663960567500.8733060684548
NPRRupia nepalesa0.0342845607883772829.167647973457704
BOBBolíviano de Bolivia0.0017735752449021477563.8328584447356
ZWDDólar zimbabuense0.0929140622988857810.76263350517602
BBDDólar de Barbados o Baja0.00051347920585181421947.4985327616005
CUCPeso convertible cubano0.00025673960292590713894.997065523201
LAKKip laosiano5.4712900209956990.18277225227735483
BNDDólar de Brunéi0.00034987347686757132858.1760725420877
BWPPula botsuanés0.0035414241793289905282.37227436264766
HNLLempira hondureño0.006339217089294563157.7481865526838
PYGGuaraní paraguayo1.9149609521808390.5222038594892274
ETBBirr Etíope0.01461781824934243568.40966161588334
NADDólar de Namibia0.004838483451304525206.6763294871631
PGKKina de Papúa Nueva Guinea0.00097879636393477671021.6629697928018
SDGLibra sudanesa0.153764753946532136.50344096637208
MOPPataca de Macao0.002070165288232261483.0532159361594
BMDDólar de las Bermudas0.00025673960292590713894.997065523201
NIOCórdoba nicaragüense0.009402907750532229106.3500809037925
BAMMarco convertible bosnio0.00046922381675021142131.1791181570484
KZTTenge kazajo0.11336931727020868.82072878340233
PABBalboa panameña0.00025673960292590713894.997065523201
GYDDólar guyanés0.0536484578315593418.639864786788674
YERRial yemení0.0642486609294056315.5645267237362
MGAAriary malgache1.13984680899244760.8773108738041182
KYDDólar de las Caimanes0.000210527520526267644749.972818281633
MZNMetical mozambiqueño0.0164044050144554960.959236200203804
RSDDinar serbio0.0281169464825802135.565739708597015
SCRRupia de las Seychelles0.003709215209267885269.59880826040757
AMDDram armenio0.099357290394514310.064686708235875
AZNManat azerbaiyano0.000436464888917196542291.1350383322906
SBDDólar de las Islas Salomón0.0021130837303100325473.24201386628425
SLLLeone sierraleonés5.82352824373655850.17171720615857589
TOPPa'anga tonganés0.00060516795211074711652.4338351231754
BZDDólar de Belice0.00051734378698805651932.9506319616555
GMDDalasi gambiano0.0174364345122646657.35117459344153
MWKKwacha malawiano0.444950114640700332.2474429539309266
BIFFranco burundí0.7358080791897691.3590500407404393
HTGGourde haitiano0.0344716024197224929.009385401470706
SOSChelín somalí0.146560845958690346.823104721174031
GNFFranco de Guinea2.19456156447644450.4556718827974961
MNTTugrik mongol0.86710834448708221.1532584207703904
MVRRufiyaa maldiva0.003968519149451133251.98316105852865
CDFFranco congolés0.71576878472254371.3970992048607345
STNDobra santotomense0.005876465923406082170.17030525387375
TJSSomoni tayiko0.0028029949028143394356.76126238972205
KPWWon norcoreano0.23106564263331644.327774517248001
KGSSom kirgistaní0.02280027452489009643.85912103419379
LRDDólar de Liberia0.0496002499338244420.16118873058458
LSLLoti basotho0.004838483451304525206.6763294871631
MMKKyat birmano0.53799854890311381.858741072887329
GIPLibra gibraltareña0.000205120935615365344875.17277063888
XPTOnza de platino2.861276652759802e-73494943.4163783668
MDLLeu moldavo0.00455427332822624219.57399741518626
CUPPeso cubano0.006161750470221101162.29154439681767
KHRRiel camboyano1.04237830236038430.9593446042915302
MKDDinar macedonio0.01472669627582584267.90389244609597
VUVVatu de Ni-Vanuatu0.0308465582357713332.418527615192616
ANGFlorín holandés0.00045884842869296832179.368910227075
MRUOuguiya mauritano0.0101595505486040898.42955111212078
SZLLilangeni swazi0.004838483451304525206.6763294871631
CVEEscudo caboverdiano0.02645491186506281837.800163731432846
SRDDólar surinamés0.00865967922254214115.4777185506924
SVCColón salvadoreño0.002246471525601687445.1425217740801
XPDOnza de paladio2.674370754830595e-73739197.335275018
BSDDólar bahameño0.00025673960292590713894.997065523201
XDRDerechos especiales de giro del FMI0.00019486434451111425131.775145980923
RWFFranco ruandés0.33130680313942353.018350334264555
AWGFlorín holandés o de Aruba0.000459563889237373752175.9760142587716
BTNNgultrum butanés0.02141781089387929246.69011249351242
DJFFranco de Yibuti0.0458313908064891621.819106564368372
KMFFranco de las Comoras0.118028144252319398.472555476787045
ERNNakfa eritreo0.0038510940438886065259.6664710348801
FKPLibra esterlina de las Islas Falkland (Malvinas)0.000205120935615365344875.17277063888
SHPLibra de Santa Elena0.000205120935615365344875.17277063888
SPLLuigino de Seborga0.00004278993364982478423369.982486619137
WSTTala samoano0.00068860793781784341452.2051592506166
JEPLibra de Jersey0.000205120935615365344875.17277063888
TMTManat turkmeno0.00089856475161682011112.8858529122845
GGPLibra de Guernsey0.000205120935615365344875.17277063888
IMPLibra manesa0.000205120935615365344875.17277063888
TVDDólar de Tuvalu0.000392941511031163462544.9080128383075
ZMWKwacha zambiano0.006787282169902814147.33437846953677
ADACardano0.00054941511015269571820.1173967022419
BCHBitcoin Cash5.357920966119358e-71866395.5782914083
BTCBitcoin4.04093925778878e-9247467218.93246287
CLFCLF0.000006550128366336994152668.7637358818
CNHChinese Yuan Renminbi Offshore0.001868323123852944535.2393208824354
DOGEDogecoin0.0016745657420962818597.1697466760331
DOTPolkadot0.0000374548251860526698.82972441288
ETHEthereum7.734567685601258e-812928970.83131885
LINKChainlink0.00001818961304029868254976.430657679324
LTCLitecoin0.0000030204609222796353331075.2980195053
LUNATerra0.00055582227854123991799.13623222248
MXVMXV0.0005416273713532111846.287785459555
SLELeone sierraleonés0.005823528243736558171.7172061585759
UNIUniswap0.0000313804480603788831866.976471333604
VEDVED0.009329720056652635107.18435214858796
XBTXBT4.04093925778878e-9247467218.93246287
XLMStellar Lumen0.0022548010507028116443.49810804297096
XRPRipple0.00049343261464177852026.6191782356716
ZWLDólar zimbabuense7.8594538970915650.12723530325307406

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07196▲
GBP / EUR1,17184▲
USD / JPY156,257▼
GBP / USD1,25616▲
USD / CHF0,910804▼
USD / CAD1,36625▼
EUR / JPY167,501▼
AUD / USD0,656591▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement