Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 16:00 [UTC]

USD美元0.52
EUR歐元0.467983379443197342.1368280240845126
GBP英國鎊0.39957083639421552.502685153461507
INR印度盧比41.7347142847623050.023960868479339474
AUD澳洲元0.7704685066448031.2979115841538404
CAD加拿大元0.68735760528191671.4548467818143285
SGD新加坡元0.68190201279625841.4664863590874666
CHF瑞士法郎0.458709331752877762.180029772184216
MYR馬來西亞令吉2.38458431649872530.41936030237265653
JPY日本圓78.768369830517880.012695451259835032
CNY中國元，人民幣3.62034083574247450.2762170871116105
NZD新西蘭元0.8459859291135361.182052757127825
THB泰國銖18.582248710459190.053814800112816315
HUF匈牙利福林182.978390202248160.005465126230997487
AED阿聯酋迪拉姆1.836250.5445881552076243
HKD香港元3.9105675305747040.2557173587162266
MXN墨西哥披索8.5347675456937040.11716780740027996
ZAR南非蘭特9.406526725161110.10630916481905521
PHP菲律賓披索28.8586552158219260.03465164930664351
SEK瑞典克朗5.4955057943923080.1819668720976355
IDR印尼盾8127.95461964631250.00012303218297785167
BRL巴西雷亞爾2.5883079361398070.38635279289503566
SAR沙地阿拉伯利雅1.8750.5333333333333333
TRY土耳其里拉16.1986042535154130.061733713865068374
KES肯雅先令67.442842999152620.01482737019275069
KRW南韓圜692.38834675274230.0014442761850194865
EGP埃及鎊23.9250660426844630.04179716779949156
IQD伊拉克第納爾655.09589244988270.0015264940774705035
NOK挪威克朗5.5416169797259670.18045274577050432
KWD科威特第納爾0.154201872432105046.485005559451292
RUB俄羅斯盧布46.2624042423328060.021615824261138193
DKK丹麥克朗3.4904819296347090.2864933897837579
PKR巴基斯坦盧比139.227713989180470.007182478052305815
ILS以色列謝克爾1.8671416879022590.5355779941497123
PLN波蘭茲羅提2.02488619565290940.49385491498081824
QAR卡塔爾利雅1.820.5494505494505494
XAU黃金安士0.000217824114610659194590.859932048429
OMR阿曼里亞爾0.192509953445196955.194536605010797
COP哥倫比亞披索1949.382639621340.0005129829206821325
CLP智利披索477.89389463448860.0020925147009145995
TWD台灣新台幣16.301313067421330.06134475154633589
ARS阿根廷披索438.338153781817940.002281343732851848
CZK捷克克朗11.7675459223950070.08497948566292687
VND越南盾12698.2096358032780.00007875125932560184
MAD摩洛哥迪拉姆5.0537562062273260.19787262368686934
JOD約旦第納爾0.35452.8208744710860367
BHD巴林第納爾0.1885.319148936170213
XOF非洲財政共同體法郎306.97697362942140.003257573322770414
LKR斯里蘭卡盧比148.374899438102260.006739684433061208
UAH烏克蘭格里夫納19.8566712408282270.050360908325049636
NGN尼日利亞奈拉694.81159870893040.0014392390712218359
TND突尼西亞第納爾1.57432669417626370.6351921768837381
UGX烏干達先令1904.07777863027470.0005251886300145597
RON羅馬尼亞新列伊2.32850905547097970.42945935625650095
BDT孟加拉塔卡54.93325898421310.018203908133092618
PEN秘魯索爾1.87202961654082010.534179583038768
GEL格魯吉亞拉里1.33922947356385350.7466980228107418
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）306.97697362942140.003257573322770414
FJD斐濟元1.14291335398386560.8749569654727447
VEF委內瑞拉玻利瓦爾1819066.77679975035.497324302515606e-7
VES委內瑞拉玻利瓦爾18.1906677679975030.05497324302515606
BYN白俄羅斯盧布1.6354124048765110.6114665615952138
UZS烏兹別克索姆6307.9437514954070.0001585302658672143
BGN保加利亞列弗0.91529593301638871.0925428202269687
DZD阿爾及利亞第納爾67.246776777242570.014870601208330577
IRR伊朗里亞爾20970.9285263583550.0000476850607136017
DOP多米尼加披索29.249913727671510.03418813502529967
ISK冰島克朗70.147806022120340.014255613349969365
CRC哥斯達尼加科朗252.49501397027340.003960474245712161
XAG白銀安士0.01894954810419379652.77170698222013
SYP敍利亞鎊6500.9274399435270.00015382420573651056
JMD牙買加元78.082343402752950.012806992674924545
LYD利比亞第納爾2.43896664671881820.4100097069163764
GHS加納塞地6.8095681158522230.1468521913558756
MUR毛里求斯盧比23.1739451442774320.043151910206663265
AOA安哥拉寬扎420.661505280316650.002377208248074967
UYU烏拉圭披索19.1686822755236720.05216842689687082
AFN阿富汗阿富汗尼36.246832635384030.027588617467883346
LBP黎巴嫩鎊45904.255512779860.000021784472677518915
XPF法屬波利尼西亞法郎55.8452720097236860.017906618841893752
TTD千里達元3.4026152412124470.2938915890013095
TZS坦桑尼亞先令1292.58764803935040.0007736419278931226
ALL阿爾巴尼亞列克46.949316957276510.021299564398561788
XCD東加勒比海元1.35028499817186850.7405843961488765
GTQ危地馬拉格查爾3.88975165501127360.25708582158752286
NPR尼泊爾盧比66.806843891333260.014968526302882696
BOB玻利維亞玻利維亞諾3.46909848226551350.2882593287887707
ZWD津巴布韋元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兌換披索0.52
LAK寮國基普10715.2584299310950.00009332486066847299
BND文萊元0.68190201279625841.4664863590874666
BWP博茨瓦納普拉6.88262775291592450.14529334374888073
HNL洪都拉斯倫皮拉12.357960314206120.08091950245627896
PYG巴拉圭瓜拉尼3736.47416855153730.00026763198536647586
ETB埃塞俄比亞比爾28.60881190755950.034954265253348854
NAD納米比亞元9.406526725161110.10630916481905521
PGK巴布亞新幾內亞基那1.90671300631084970.5244627779273515
SDG蘇丹鎊293.841048239697440.003403200492207139
MOP澳門幣（帕塔卡）4.0278845564919450.24826928030701612
BMD百慕達元0.52
NIO尼加拉瓜科多巴18.3651253315468350.054451030523719995
BAM波斯尼亞可兌換馬克0.91529593301638871.0925428202269687
KZT哈薩克堅戈220.91373723693150.004526653763172243
PAB巴拿馬巴波亞0.52
GYD圭亞那元104.5688913152020.009563073562534961
YER也門里亞爾125.098511967386510.00799370019893364
MGA馬達加斯加阿里亞里2226.33925529140060.00044916784251244413
KYD開曼群島元0.41021927530106532.437720653828582
MZN莫桑比克梅蒂卡爾31.8627249219417270.03138463525796461
RSD塞爾維亞第納爾54.797012751725680.018249169978130017
SCR塞舌爾盧比6.9218198038673930.14447067799154134
AMD亞美尼亞德拉姆194.324009018221970.005146044511186618
AZN阿塞拜疆馬納特0.85048493023691031.1757997872125034
SBD所羅門群島元4.1518654655091660.240855588483613
SLL塞拉利昂利昂11377.5193685572250.00008789262119505487
TOP汤加潘加1.1872332217723820.8422944891207916
BZD伯利茲元1.01084264055048110.9892736612846323
GMD岡比亞達拉西33.93296463002360.029469868339037152
MWK馬拉威克瓦查868.76059183120460.0011510651028635683
BIF布隆迪法郎1434.58929932955540.0006970636128872163
HTG海地古德66.586400861732780.015018081576094019
SOS索馬里先令285.492620497215740.0035027175072280107
GNF幾內亞法郎4288.6174841544150.00023317537730860823
MNT蒙古圖格里克1695.81120080443570.000589688285774757
MVR馬爾代夫羅非亞7.710508618695150.1296931304344006
CDF剛果法郎1393.5024112693620.0007176162681262139
STN聖多美多布拉11.5386670744160970.0866651228907741
TJS塔吉克斯坦索莫尼5.4618576757367410.1830878904886718
KPW北韓圜449.97620071151210.0022223397557888137
KGS吉爾吉斯索姆44.3418395427258360.022552063926812152
LRD利比里亞元96.720353565339340.01033908544724716
LSL萊索托洛蒂9.406526725161110.10630916481905521
MMK緬甸元1050.08808384881950.0009523010644352473
GIP直布羅陀鎊0.39957083639421552.502685153461507
XPT白金安士0.00053373622073756161873.5846681308528
MDL摩爾多瓦列伊8.8875179406260830.11251735374044768
CUP古巴披索12.0130964263255180.08324248507725272
KHR柬埔寨里爾2030.36313400676860.0004925227331263523
MKD馬其頓第納爾28.724176397780740.03481387894823195
VUV瓦努阿圖瓦圖60.33792366168050.016573324690572367
ANG荷蘭盾0.89490589620924981.1174359273259016
MRU毛里塔尼亞烏吉亞19.780028566471770.0505560442766526
SZL斯威士蘭里蘭吉尼9.406526725161110.10630916481905521
CVE佛得角埃斯庫多51.604527251201370.019378144772689874
SRD蘇里南元17.0309804224614080.05871652571927945
SVC薩爾瓦多科朗4.3750.22857142857142856
XPD鈀安士0.00052712563538647981897.0809478215124
BSD巴哈馬元0.52
XDR國際貨幣基金組織特別提款權0.37983732123932512.6327060140831375
RWF盧旺達法郎646.88276582748030.001545875161352952
AWG阿魯巴弗羅林或荷蘭盾0.8951.1173184357541899
BTN不丹努扎姆41.7347142847623050.023960868479339474
DJF吉布提法郎89.09777019093520.011223625438178923
KMF科摩羅法郎230.232730222066070.004343431097027218
ERN厄立特里亞納克法7.50.13333333333333333
FKP褔克蘭群島鎊0.39957083639421552.502685153461507
SHP聖赫勒拿島鎊0.39957083639421552.502685153461507
SPL塞波加鲁基尼0.08333333312.000000048
WST薩摩亞塔拉1.38205446287647730.7235604868412311
JEP澤西島鎊0.39957083639421552.502685153461507
TMT土庫曼馬納特1.75232938723280270.5706689662833045
GGP格恩西島鎊0.39957083639421552.502685153461507
IMP人島鎊0.39957083639421552.502685153461507
TVD圖瓦盧元0.7704685066448031.2979115841538404
ZMW贊比亞克瓦查13.4030285037652130.07461000323315566
ADACardano1.14166086258972670.8759168618004604
BCHBitcoin Cash0.001153359253231546867.0325375186825
BTCBitcoin0.00000822206903667079121623.88755676412
CLFCLF0.01264000833371519979.1138718898357
CNHChinese Yuan Renminbi Offshore3.6264516247749620.27575164471194474
DOGEDogecoin3.665222176399710.27283475649552147
DOTPolkadot0.0811706947834992412.319717142587336
ETHEthereum0.000166850252160366335993.3981942014725
LINKChainlink0.03816687370328393526.200731235525808
LTCLitecoin0.00634781555911108157.53450784572505
LUNATerra1.13098702410379340.884183442150816
MXVMXV1.04803445322142850.9541671048372683
SLE塞拉利昂利昂11.3775193685572250.08789262119505487
UNIUniswap0.0701399154998261514.257217062123187
VEDVED18.1906677679975030.05497324302515606
XBTXBT0.00000822206903667079121623.88755676412
XLMStellar Lumen4.705381149751140.21252263486729195
XRPRipple1.00808605095505220.9919788088056654
ZWL津巴布韋元6.8610.14575134819997085

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06722▼
GBP / EUR1.16956▼
USD / JPY157.646▲
GBP / USD1.24818▼
USD / CHF0.920291▲
USD / CAD1.37684▲
EUR / JPY168.243▲
AUD / USD0.648913▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement