Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — 巴巴多斯元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.52
EUR欧元0.467983379443197342.1368280240845126
GBP英镑0.39957083639421552.502685153461507
INR印度卢比41.7347142847623050.023960868479339474
AUD澳大利亚元0.7704685066448031.2979115841538404
CAD加拿大元0.68735760528191671.4548467818143285
SGD新加坡元0.68190201279625841.4664863590874666
CHF瑞士法郎0.458709331752877762.180029772184216
MYR马来西亚林吉特2.38458431649872530.41936030237265653
JPY日元78.768369830517880.012695451259835032
CNY中国人民币3.62034083574247450.2762170871116105
NZD新西兰元0.8459859291135361.182052757127825
THB泰铢18.582248710459190.053814800112816315
HUF匈牙利福林182.978390202248160.005465126230997487
AED阿联酋迪拉姆1.836250.5445881552076243
HKD港币3.9105675305747040.2557173587162266
MXN墨西哥比索8.5347675456937040.11716780740027996
ZAR南非兰特9.406526725161110.10630916481905521
PHP菲律宾比索28.8586552158219260.03465164930664351
SEK瑞典克朗5.4955057943923080.1819668720976355
IDR印度尼西亚卢比8127.95461964631250.00012303218297785167
BRL巴西雷亚尔2.5883079361398070.38635279289503566
SAR沙特里亚尔1.8750.5333333333333333
TRY土耳其里拉16.1986042535154130.061733713865068374
KES肯尼亚先令67.442842999152620.01482737019275069
KRW韩元692.38834675274230.0014442761850194865
EGP埃及镑23.9250660426844630.04179716779949156
IQD伊拉克第纳尔655.09589244988270.0015264940774705035
NOK挪威克朗5.5416169797259670.18045274577050432
KWD科威特第纳尔0.154201872432105046.485005559451292
RUB俄罗斯卢布46.2624042423328060.021615824261138193
DKK丹麦克朗3.4904819296347090.2864933897837579
PKR巴基斯坦卢比139.227713989180470.007182478052305815
ILS以色列谢克尔1.8671416879022590.5355779941497123
PLN波兰兹罗提2.02488619565290940.49385491498081824
QAR卡塔尔里亚尔1.820.5494505494505494
XAU金（盎司）0.000217824114610659194590.859932048429
OMR阿曼里亚尔0.192509953445196955.194536605010797
COP哥伦比亚比索1949.382639621340.0005129829206821325
CLP智利比索477.89389463448860.0020925147009145995
TWD新台币16.301313067421330.06134475154633589
ARS阿根廷比索438.338153781817940.002281343732851848
CZK捷克克朗11.7675459223950070.08497948566292687
VND越南盾12698.2096358032780.00007875125932560184
MAD摩洛哥迪拉姆5.0537562062273260.19787262368686934
JOD约旦第纳尔0.35452.8208744710860367
BHD巴林第纳尔0.1885.319148936170213
XOFCFA 法郎306.97697362942140.003257573322770414
LKR斯里兰卡卢比148.374899438102260.006739684433061208
UAH乌克兰格里夫纳19.8566712408282270.050360908325049636
NGN尼日利亚奈拉694.81159870893040.0014392390712218359
TND突尼斯第纳尔1.57432669417626370.6351921768837381
UGX乌干达先令1904.07777863027470.0005251886300145597
RON罗马尼亚新列伊2.32850905547097970.42945935625650095
BDT孟加拉国塔卡54.93325898421310.018203908133092618
PEN秘鲁索尔1.87202961654082010.534179583038768
GEL格鲁吉亚拉里1.33922947356385350.7466980228107418
XAF中非金融合作法郎306.97697362942140.003257573322770414
FJD斐济元1.14291335398386560.8749569654727447
VEF委内瑞拉玻利瓦尔1819066.77679975035.497324302515606e-7
VES委内瑞拉玻利瓦尔18.1906677679975030.05497324302515606
BYN白俄罗斯卢布1.6354124048765110.6114665615952138
UZS乌兹别克斯坦索姆6307.9437514954070.0001585302658672143
BGN保加利亚列弗0.91529593301638871.0925428202269687
DZD阿尔及利亚第纳尔67.246776777242570.014870601208330577
IRR伊朗里亚尔20970.9285263583550.0000476850607136017
DOP多米尼加比索29.249913727671510.03418813502529967
ISK冰岛克朗70.147806022120340.014255613349969365
CRC哥斯达黎加科朗252.49501397027340.003960474245712161
XAG银（盎司）0.01894954810419379652.77170698222013
SYP叙利亚镑6500.9274399435270.00015382420573651056
JMD牙买加元78.082343402752950.012806992674924545
LYD利比亚第纳尔2.43896664671881820.4100097069163764
GHS加纳塞地6.8095681158522230.1468521913558756
MUR毛里求斯卢比23.1739451442774320.043151910206663265
AOA安哥拉宽扎420.661505280316650.002377208248074967
UYU乌拉圭比索19.1686822755236720.05216842689687082
AFN阿富汗尼36.246832635384030.027588617467883346
LBP黎巴嫩镑45904.255512779860.000021784472677518915
XPFCFP 法郎55.8452720097236860.017906618841893752
TTD特立尼达元3.4026152412124470.2938915890013095
TZS坦桑尼亚先令1292.58764803935040.0007736419278931226
ALL阿尔巴尼列克46.949316957276510.021299564398561788
XCD东加勒比元1.35028499817186850.7405843961488765
GTQ危地马拉格查尔3.88975165501127360.25708582158752286
NPR尼泊尔卢比66.806843891333260.014968526302882696
BOB玻利维亚诺3.46909848226551350.2882593287887707
ZWD津巴布韦元180.950.00552638850511191
BBD巴巴多斯元11
CUC古巴可兑换比索0.52
LAK老挝基普10715.2584299310950.00009332486066847299
BND文莱元0.68190201279625841.4664863590874666
BWP博茨瓦纳普拉6.88262775291592450.14529334374888073
HNL洪都拉斯伦皮拉12.357960314206120.08091950245627896
PYG巴拉圭瓜拉尼3736.47416855153730.00026763198536647586
ETB埃塞俄比亚比尔28.60881190755950.034954265253348854
NAD纳米比亚元9.406526725161110.10630916481905521
PGK巴布亚新几内亚基那1.90671300631084970.5244627779273515
SDG苏丹镑293.841048239697440.003403200492207139
MOP澳门元4.0278845564919450.24826928030701612
BMD百慕大元0.52
NIO尼加拉瓜科多巴18.3651253315468350.054451030523719995
BAM波斯尼亚可兑换马尔卡0.91529593301638871.0925428202269687
KZT哈萨克斯坦坚戈220.91373723693150.004526653763172243
PAB巴拿马巴波亚0.52
GYD圭亚那元104.5688913152020.009563073562534961
YER也门里亚尔125.098511967386510.00799370019893364
MGA马尔加什阿里亚2226.33925529140060.00044916784251244413
KYD开曼元0.41021927530106532.437720653828582
MZN莫桑比克梅蒂卡尔31.8627249219417270.03138463525796461
RSD塞尔维亚第纳尔54.797012751725680.018249169978130017
SCR塞舌尔卢比6.9218198038673930.14447067799154134
AMD亚美尼亚德拉姆194.324009018221970.005146044511186618
AZN阿塞拜疆马纳特0.85048493023691031.1757997872125034
SBD所罗门群岛元4.1518654655091660.240855588483613
SLL塞拉利昂利昂11377.5193685572250.00008789262119505487
TOP汤加潘加1.1872332217723820.8422944891207916
BZD伯利兹元1.01084264055048110.9892736612846323
GMD冈比亚达拉西33.93296463002360.029469868339037152
MWK马拉维克瓦查868.76059183120460.0011510651028635683
BIF布隆迪法郎1434.58929932955540.0006970636128872163
HTG海地古德66.586400861732780.015018081576094019
SOS索马里先令285.492620497215740.0035027175072280107
GNF几内亚法郎4288.6174841544150.00023317537730860823
MNT蒙古图格里克1695.81120080443570.000589688285774757
MVR马尔代夫拉菲亚7.710508618695150.1296931304344006
CDF刚果法郎1393.5024112693620.0007176162681262139
STN圣多美多布拉11.5386670744160970.0866651228907741
TJS塔吉克斯坦索莫尼5.4618576757367410.1830878904886718
KPW朝鲜元449.97620071151210.0022223397557888137
KGS吉尔吉斯斯坦索姆44.3418395427258360.022552063926812152
LRD利比里亚元96.720353565339340.01033908544724716
LSL巴索托洛蒂9.406526725161110.10630916481905521
MMK缅元1050.08808384881950.0009523010644352473
GIP直布罗陀镑0.39957083639421552.502685153461507
XPT铂（盎司）0.00053373622073756161873.5846681308528
MDL摩尔多瓦列伊8.8875179406260830.11251735374044768
CUP古巴比索12.0130964263255180.08324248507725272
KHR柬埔寨瑞尔2030.36313400676860.0004925227331263523
MKD马其顿第纳尔28.724176397780740.03481387894823195
VUV瓦努阿图瓦图60.33792366168050.016573324690572367
ANG荷兰盾0.89490589620924981.1174359273259016
MRU毛里塔尼亚乌吉亚19.780028566471770.0505560442766526
SZL斯威士兰里兰吉尼9.406526725161110.10630916481905521
CVE佛得角埃斯库多51.604527251201370.019378144772689874
SRD苏里南元17.0309804224614080.05871652571927945
SVC萨尔瓦多科朗4.3750.22857142857142856
XPD钯（盎司）0.00052712563538647981897.0809478215124
BSD巴哈马元0.52
XDR国际货币基金组织特别提款权0.37983732123932512.6327060140831375
RWF卢旺达法郎646.88276582748030.001545875161352952
AWG阿鲁巴或荷兰盾0.8951.1173184357541899
BTN不丹努尔特鲁姆41.7347142847623050.023960868479339474
DJF吉布提法郎89.09777019093520.011223625438178923
KMF科摩罗法郎230.232730222066070.004343431097027218
ERN厄立特里亚纳克法7.50.13333333333333333
FKP福克兰群岛镑0.39957083639421552.502685153461507
SHP圣赫勒拿镑0.39957083639421552.502685153461507
SPL塞波加大公国 Luigino0.08333333312.000000048
WST萨摩亚塔拉1.38205446287647730.7235604868412311
JEP泽西岛镑0.39957083639421552.502685153461507
TMT土库曼斯坦马纳特1.75232938723280270.5706689662833045
GGP根西岛镑0.39957083639421552.502685153461507
IMP曼岛镑0.39957083639421552.502685153461507
TVD图瓦卢元0.7704685066448031.2979115841538404
ZMW赞比亚克瓦查13.4030285037652130.07461000323315566
ADACardano1.14166086258972670.8759168618004604
BCHBitcoin Cash0.001153359253231546867.0325375186825
BTCBitcoin0.00000822206903667079121623.88755676412
CLFCLF0.01264000833371519979.1138718898357
CNHChinese Yuan Renminbi Offshore3.6264516247749620.27575164471194474
DOGEDogecoin3.665222176399710.27283475649552147
DOTPolkadot0.0811706947834992412.319717142587336
ETHEthereum0.000166850252160366335993.3981942014725
LINKChainlink0.03816687370328393526.200731235525808
LTCLitecoin0.00634781555911108157.53450784572505
LUNATerra1.13098702410379340.884183442150816
MXVMXV1.04803445322142850.9541671048372683
SLE塞拉利昂利昂11.3775193685572250.08789262119505487
UNIUniswap0.0701399154998261514.257217062123187
VEDVED18.1906677679975030.05497324302515606
XBTXBT0.00000822206903667079121623.88755676412
XLMStellar Lumen4.705381149751140.21252263486729195
XRPRipple1.00808605095505220.9919788088056654
ZWL津巴布韦元6.8610.14575134819997085

实时货币汇率

货币汇率更改
EUR / USD1.07124▼
GBP / EUR1.16924▼
USD / JPY154.568▼
GBP / USD1.25254▼
USD / CHF0.916260▲
USD / CAD1.37358▲
EUR / JPY165.580▼
AUD / USD0.652463▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement