Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 17, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.46978693443161912.1286245459547946
GBPBritish Pound0.401888841484605132.4882502243802813
INRIndian Rupee41.822084746796620.023910811860630536
AUDAustralian Dollar0.77914000614567251.2834663758916702
CADCanadian Dollar0.69029500279477151.4486560035221716
SGDSingapore Dollar0.6813574845934581.4676583476538234
CHFSwiss Franc0.45606561173162032.192666963429085
MYRMalaysian Ringgit2.39561479040196360.41742938138740104
JPYJapanese Yen77.307942861571650.012935281459896168
CNYChinese Yuan Renminbi3.6194854651582770.27628236378517157
NZDNew Zealand Dollar0.84725416261972121.1802833720025483
THBThai Baht18.394065502801620.054365360384722394
HUFHungarian Forint184.90901590516410.005408065123838411
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.91558182682257660.25538988692556114
MXNMexican Peso8.4928088907412250.11774667402326573
ZARSouth African Rand9.5296427948638980.10493572755307896
PHPPhilippine Peso28.633143035894820.03492456272601262
SEKSwedish Krona5.4962367795397010.18194267097855055
IDRIndonesian Rupiah8125.4008204151380.00012307085177724298
BRLBrazilian Real2.6201776269338080.38165351452535795
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.250342950517570.06153716281834841
KESKenyan Shilling66.134366496123860.015120731519498415
KRWSouth Korean Won692.12033403930290.0014448354582560405
EGPEgyptian Pound24.2502447219253060.041236697256744496
IQDIraqi Dinar654.4078823467780.0015280989532306534
NOKNorwegian Krone5.5177588835503470.18123300077160312
KWDKuwaiti Dinar0.15414355702525446.487458959028454
RUBRussian Ruble46.5591919639858250.021478035975656833
DKKDanish Krone3.50525626781532960.285285846054062
PKRPakistani Rupee139.136460748852640.00718718871112471
ILSIsraeli Shekel1.89652954914974310.527278892358056
PLNPolish Zloty2.0413852498186520.48986343958781703
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.000209744311482287224767.709755429765
OMROmani Rial0.192476559557082235.195437835657244
COPColombian Peso1955.39431421413750.0005114058032852032
CLPChilean Peso487.484334197825430.0020513479713056607
TWDTaiwan New Dollar16.231110096210930.06161008052267755
ARSArgentine Peso434.62357694198630.002300841585806286
CZKCzech Koruna11.8638771949447450.08428947666670933
VNDVietnamese Dong12704.6750411435110.00007871118283321263
MADMoroccan Dirham5.0741211355610650.19707846408941243
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc308.16002814896160.0032450672009823726
LKRSri Lankan Rupee150.72086128288310.0066347816187377825
UAHUkrainian Hryvnia19.8053796876540920.05049133193964271
NGNNigerian Naira570.38239773060850.0017532097834342703
TNDTunisian Dinar1.57811039209382730.6336692318927106
UGXUgandan Shilling1908.70637185420720.0005239150530149658
RONRomanian Leu2.33736330126222350.4278325065940668
BDTBangladeshi Taka54.867633955477290.01822568111487105
PENPeruvian Sol1.87118511414026760.5344206687212018
GELGeorgian Lari1.33737352295964460.7477342588531081
XAFCentral African CFA Franc BEAC308.16002814896160.0032450672009823726
FJDFijian Dollar1.13805032443170040.8786957646177576
VEFVenezuelan Bolívar1812174.35008521525.518232834235714e-7
VESVenezuelan Bolívar18.121743500852150.05518232834235714
BYNBelarusian Ruble1.6349845154488590.6116265876227371
UZSUzbekistani Som6340.223920830340.00015772313604170565
BGNBulgarian Lev0.91882337996939361.0883484484616732
DZDAlgerian Dinar67.400768417777140.014836626101969591
IRRIranian Rial20917.1675088816850.00004780762020361446
DOPDominican Peso29.5259887793986450.03386846779193171
ISKIcelandic Krona70.626322295646320.014159026939190402
CRCCosta Rican Colon250.567509606862980.0039909404119033084
XAGSilver Ounce0.01755423694630978556.96630409276878
SYPSyrian Pound6500.9275606862120.00015382420287951093
JMDJamaican Dollar77.536138388872160.012897211813472491
LYDLibyan Dinar2.41763557034964770.4136272696613974
GHSGhanaian Cedi6.71359299388236150.1489515377103187
MURMauritian Rupee23.262120508218610.04298834234164919
AOAAngolan Kwanza421.027068493006540.0023751442005363853
UYUUruguayan Peso19.4354911315384980.051452262936503464
AFNAfghan Afghani35.885786316320620.02786618610458611
LBPLebanese Pound45325.4922656024940.00002206263958789698
XPFCFP Franc56.060493368723110.017837873695166467
TTDTrinidadian Dollar3.39329557909727340.2946987601551741
TZSTanzanian Shilling1290.6650569127430.0007747943547739561
ALLAlbanian Lek47.6623129217002060.02098093732133401
XCDEast Caribbean Dollar1.35061293541531380.7404045776390404
GTQGuatemalan Quetzal3.88991422244572730.2570750774476627
NPRNepalese Rupee66.946702158434690.01493725557434361
BOBBolivian Bolíviano3.46193133300248950.28885610481843743
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10662.6060775300180.0000937857023628926
BNDBruneian Dollar0.6813574845934581.4676583476538234
BWPBotswana Pula6.9142276371057690.14462931400080292
HNLHonduran Lempira12.3377357757946590.08105214912787279
PYGParaguayan Guarani3703.05825219383040.00027004706161658747
ETBEthiopian Birr28.4572334328435450.035140450401122375
NADNamibian Dollar9.5296427948638980.10493572755307896
PGKPapua New Guinean Kina1.89830626739157180.5267853860979356
SDGSudanese Pound292.749211015229550.0034158930660550184
MOPMacau Pataca4.0330492816272540.24795134652967102
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.3982441924632740.054353012686376004
BAMBosnian Convertible Mark0.91882337996939361.0883484484616732
KZTKazakhstani Tenge224.17527017232670.0044607953376448965
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.519593499661540.009567584091333443
YERYemeni Rial125.176676854621150.00798870864067904
MGAMalagasy Ariary2194.7283651803580.000455637251454497
KYDCaymanian Dollar0.410498925712556862.436059968401059
MZNMozambican Metical31.9765526304524350.03127291461205432
RSDSerbian Dinar55.0264621280150.018173074577710883
SCRSeychellois Rupee6.8620114678926520.14572986429401927
AMDArmenian Dram197.905348753566930.00505292053144661
AZNAzerbaijan Manat0.85054348739403571.1757188372153449
SBDSolomon Islander Dollar4.15591825461030950.24062070972899047
SLLSierra Leonean Leone11299.8615431768230.00008849665955454369
TOPTongan Pa'anga1.19874695399858330.8342044137541823
BZDBelizean Dollar1.00726876099424770.9927836926193632
GMDGambian Dalasi33.944332418338860.02945999902651605
MWKMalawian Kwacha869.17584162200090.001150515180143368
BIFBurundian Franc1432.13498829644280.0006982582006389794
HTGHaitian Gourde66.414828396379530.015056878473460197
SOSSomali Shilling285.247327453574540.0035057296028926164
GNFGuinean Franc4297.6736140256660.00023268402624537413
MNTMongolian Tughrik1696.96041600795750.0005892889371883326
MVRMaldivian Rufiyaa7.7062812602708870.12976427491109357
CDFCongolese Franc1391.08467176230990.0007188635029190133
STNSao Tomean Dobra11.536356130573050.08668248350532903
TJSTajikistani Somoni5.4575644600942740.18323191733455513
KPWNorth Korean Won449.9946870081120.002222248459528975
KGSKyrgyzstani Som44.502638628146430.022470577719127277
LRDLiberian Dollar96.636757949434780.01034802927187655
LSLBasotho Loti9.5296427948638980.10493572755307896
MMKBurmese Kyat1049.2163001227320.0009530923222247167
GIPGibraltar Pound0.401888841484605132.4882502243802813
XPTPlatinum Ounce0.00052641997177240061899.6239763341528
MDLMoldovan Leu8.8255286976139780.11330765943465286
CUPCuban Peso11.9810098975766480.0834654180698295
KHRCambodian Riel2020.25163665560560.0004949878430270373
MKDMacedonian Denar28.9504107114452330.034541824292829836
VUVNi-Vanuatu Vatu61.169243353649950.01634808516787596
ANGDutch Guilder0.89550245853967141.116691518224011
MRUMauritanian Ouguiya19.7947142207759260.050518536860230626
SZLSwazi Lilangeni9.5296427948638980.10493572755307896
CVECape Verdean Escudo51.8034052597746350.01930375030338981
SRDSurinamese Dollar17.3240451270589550.05772323915492863
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.00048646133825841912055.6618200741323
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.3802437317178512.629892136504755
RWFRwandan Franc644.3440018608080.0015519660260855835
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.822084746796620.023910811860630536
DJFDjiboutian Franc89.033491123470610.011231728503302332
KMFComorian Franc231.12002111172120.004326756267976497
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.401888841484605132.4882502243802813
SHPSaint Helenian Pound0.401888841484605132.4882502243802813
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.38052632760655050.7243614120229945
JEPJersey Pound0.401888841484605132.4882502243802813
TMTTurkmenistani Manat1.74678154396806940.5724814321820426
GGPGuernsey Pound0.401888841484605132.4882502243802813
IMPIsle of Man Pound0.401888841484605132.4882502243802813
TVDTuvaluan Dollar0.77914000614567251.2834663758916702
ZMWZambian Kwacha12.6651170751308030.07895702772172536
ADACardano1.15351926156886590.8669122686689522
BCHBitcoin Cash0.001101961440252457907.4727694381958
BTCBitcoin0.000008267291136473374120958.60463752529
CLFCLF0.01320554644112294675.72575693542933
CNHChinese Yuan Renminbi Offshore3.62692131400405460.2757159346520309
DOGEDogecoin3.33937092158259570.2994575994948413
DOTPolkadot0.0780563469678441612.811258005860262
ETHEthereum0.00016929245243997615906.937879316017
LINKChainlink0.0387187665569206625.827269020305565
LTCLitecoin0.0064433134065492795155.19965224469047
LUNATerra1.16622122781807440.8574702433353373
MXVMXV1.04037374501999750.9611930373932865
SLESierra Leonean Leone11.2998615431768230.0884966595545437
UNIUniswap0.0743558722641562813.448836918319044
VEDVED18.121743500852150.05518232834235714
XBTXBT0.000008267291136473374120958.60463752529
XLMStellar Lumen4.7065155423232310.2124714113886427
XRPRipple1.04390766802804520.9579391268281539
ZWLZimbabwean Dollar15416.6079786005070.00006486511179294955

Live Currency Rates

CurrencyRateChange
EUR / USD1.06534▲
GBP / EUR1.16885▼
USD / JPY154.649▼
GBP / USD1.24522▲
USD / CHF0.911951▼
USD / CAD1.37658▼
EUR / JPY164.753▲
AUD / USD0.642815▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement