Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dólar de Barbados o Baja

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 abr 2024, 16:00 UTC

USDDólar estadounidense0.52
EUREuro0.467983379443197342.1368280240845126
GBPLibra esterlina0.39957083639421552.502685153461507
INRRupia india41.7347142847623050.023960868479339474
AUDDólar australiano0.7704685066448031.2979115841538404
CADDólar canadiense0.68735760528191671.4548467818143285
SGDDólar singapurense0.68190201279625841.4664863590874666
CHFFranco suizo0.458709331752877762.180029772184216
MYRRinggit malasio2.38458431649872530.41936030237265653
JPYYen japonés78.768369830517880.012695451259835032
CNYYuan renminbi chino3.62034083574247450.2762170871116105
NZDDólar neozelandés0.8459859291135361.182052757127825
THBBaht tailandés18.582248710459190.053814800112816315
HUFFlorín húngaro182.978390202248160.005465126230997487
AEDDírham de los EAU1.836250.5445881552076243
HKDDólar de Hong Kong3.9105675305747040.2557173587162266
MXNPeso mexicano8.5347675456937040.11716780740027996
ZARRand sudafricano9.406526725161110.10630916481905521
PHPPeso filipino28.8586552158219260.03465164930664351
SEKCorona sueca5.4955057943923080.1819668720976355
IDRRupia indonesia8127.95461964631250.00012303218297785167
BRLReal brasilero2.5883079361398070.38635279289503566
SARRiyal de Arabia Saudita1.8750.5333333333333333
TRYLira turca16.1986042535154130.061733713865068374
KESChelín keniano67.442842999152620.01482737019275069
KRWWon surcoreano692.38834675274230.0014442761850194865
EGPLibra egipcia23.9250660426844630.04179716779949156
IQDDinar iraquí655.09589244988270.0015264940774705035
NOKCorona noruega5.5416169797259670.18045274577050432
KWDDinar kuwaití0.154201872432105046.485005559451292
RUBRublo ruso46.2624042423328060.021615824261138193
DKKCorona danesa3.4904819296347090.2864933897837579
PKRRupia pakistaní139.227713989180470.007182478052305815
ILSShequel israelí1.8671416879022590.5355779941497123
PLNZloty polaco2.02488619565290940.49385491498081824
QARRiyal catarí1.820.5494505494505494
XAUOnza de oro0.000217824114610659194590.859932048429
OMRRial de Omán0.192509953445196955.194536605010797
COPPeso colombiano1949.382639621340.0005129829206821325
CLPPeso chileno477.89389463448860.0020925147009145995
TWDNuevo dólar taiwanés16.301313067421330.06134475154633589
ARSPeso argentino438.338153781817940.002281343732851848
CZKCorona checa11.7675459223950070.08497948566292687
VNDDong vietnamita12698.2096358032780.00007875125932560184
MADDírham marroquí5.0537562062273260.19787262368686934
JODDinar de Jordania0.35452.8208744710860367
BHDDinar bareiní0.1885.319148936170213
XOFFranco CFA306.97697362942140.003257573322770414
LKRRupia de Sri Lanka148.374899438102260.006739684433061208
UAHGrivna ucraniana19.8566712408282270.050360908325049636
NGNNaira nigeriana694.81159870893040.0014392390712218359
TNDDinar tunisio1.57432669417626370.6351921768837381
UGXChelín ugandés1904.07777863027470.0005251886300145597
RONLeu rumano2.32850905547097970.42945935625650095
BDTTaka bengalí54.93325898421310.018203908133092618
PENsol peruano1.87202961654082010.534179583038768
GELLari georgiano1.33922947356385350.7466980228107418
XAFFranco CFA BEAC centroafricano306.97697362942140.003257573322770414
FJDDólar fiyiano1.14291335398386560.8749569654727447
VEFBolívar venezolano1819066.77679975035.497324302515606e-7
VESBolívar venezolano18.1906677679975030.05497324302515606
BYNRublo bielorruso1.6354124048765110.6114665615952138
UZSSom uzbeko6307.9437514954070.0001585302658672143
BGNLeva búlgara0.91529593301638871.0925428202269687
DZDDinar argelino67.246776777242570.014870601208330577
IRRRial iraní20970.9285263583550.0000476850607136017
DOPPeso dominicano29.249913727671510.03418813502529967
ISKCorona islándica70.147806022120340.014255613349969365
CRCColón costarricense252.49501397027340.003960474245712161
XAGOnza de plata0.01894954810419379652.77170698222013
SYPLibra siria6500.9274399435270.00015382420573651056
JMDDólar jamaiquino78.082343402752950.012806992674924545
LYDDinar libio2.43896664671881820.4100097069163764
GHSCedi ghanés6.8095681158522230.1468521913558756
MURRupia de Mauricio23.1739451442774320.043151910206663265
AOAKwanza angoleño420.661505280316650.002377208248074967
UYUPeso uruguayo19.1686822755236720.05216842689687082
AFNAfganí afgano36.246832635384030.027588617467883346
LBPLibra libanesa45904.255512779860.000021784472677518915
XPFFranco CFP55.8452720097236860.017906618841893752
TTDDólar de Trinidad3.4026152412124470.2938915890013095
TZSChelín tanzano1292.58764803935040.0007736419278931226
ALLLek albanés46.949316957276510.021299564398561788
XCDDólar del Caribe Oriental1.35028499817186850.7405843961488765
GTQQuetzal guatemalteco3.88975165501127360.25708582158752286
NPRRupia nepalesa66.806843891333260.014968526302882696
BOBBolíviano de Bolivia3.46909848226551350.2882593287887707
ZWDDólar zimbabuense180.950.00552638850511191
BBDDólar de Barbados o Baja11
CUCPeso convertible cubano0.52
LAKKip laosiano10715.2584299310950.00009332486066847299
BNDDólar de Brunéi0.68190201279625841.4664863590874666
BWPPula botsuanés6.88262775291592450.14529334374888073
HNLLempira hondureño12.357960314206120.08091950245627896
PYGGuaraní paraguayo3736.47416855153730.00026763198536647586
ETBBirr Etíope28.60881190755950.034954265253348854
NADDólar de Namibia9.406526725161110.10630916481905521
PGKKina de Papúa Nueva Guinea1.90671300631084970.5244627779273515
SDGLibra sudanesa293.841048239697440.003403200492207139
MOPPataca de Macao4.0278845564919450.24826928030701612
BMDDólar de las Bermudas0.52
NIOCórdoba nicaragüense18.3651253315468350.054451030523719995
BAMMarco convertible bosnio0.91529593301638871.0925428202269687
KZTTenge kazajo220.91373723693150.004526653763172243
PABBalboa panameña0.52
GYDDólar guyanés104.5688913152020.009563073562534961
YERRial yemení125.098511967386510.00799370019893364
MGAAriary malgache2226.33925529140060.00044916784251244413
KYDDólar de las Caimanes0.41021927530106532.437720653828582
MZNMetical mozambiqueño31.8627249219417270.03138463525796461
RSDDinar serbio54.797012751725680.018249169978130017
SCRRupia de las Seychelles6.9218198038673930.14447067799154134
AMDDram armenio194.324009018221970.005146044511186618
AZNManat azerbaiyano0.85048493023691031.1757997872125034
SBDDólar de las Islas Salomón4.1518654655091660.240855588483613
SLLLeone sierraleonés11377.5193685572250.00008789262119505487
TOPPa'anga tonganés1.1872332217723820.8422944891207916
BZDDólar de Belice1.01084264055048110.9892736612846323
GMDDalasi gambiano33.93296463002360.029469868339037152
MWKKwacha malawiano868.76059183120460.0011510651028635683
BIFFranco burundí1434.58929932955540.0006970636128872163
HTGGourde haitiano66.586400861732780.015018081576094019
SOSChelín somalí285.492620497215740.0035027175072280107
GNFFranco de Guinea4288.6174841544150.00023317537730860823
MNTTugrik mongol1695.81120080443570.000589688285774757
MVRRufiyaa maldiva7.710508618695150.1296931304344006
CDFFranco congolés1393.5024112693620.0007176162681262139
STNDobra santotomense11.5386670744160970.0866651228907741
TJSSomoni tayiko5.4618576757367410.1830878904886718
KPWWon norcoreano449.97620071151210.0022223397557888137
KGSSom kirgistaní44.3418395427258360.022552063926812152
LRDDólar de Liberia96.720353565339340.01033908544724716
LSLLoti basotho9.406526725161110.10630916481905521
MMKKyat birmano1050.08808384881950.0009523010644352473
GIPLibra gibraltareña0.39957083639421552.502685153461507
XPTOnza de platino0.00053373622073756161873.5846681308528
MDLLeu moldavo8.8875179406260830.11251735374044768
CUPPeso cubano12.0130964263255180.08324248507725272
KHRRiel camboyano2030.36313400676860.0004925227331263523
MKDDinar macedonio28.724176397780740.03481387894823195
VUVVatu de Ni-Vanuatu60.33792366168050.016573324690572367
ANGFlorín holandés0.89490589620924981.1174359273259016
MRUOuguiya mauritano19.780028566471770.0505560442766526
SZLLilangeni swazi9.406526725161110.10630916481905521
CVEEscudo caboverdiano51.604527251201370.019378144772689874
SRDDólar surinamés17.0309804224614080.05871652571927945
SVCColón salvadoreño4.3750.22857142857142856
XPDOnza de paladio0.00052712563538647981897.0809478215124
BSDDólar bahameño0.52
XDRDerechos especiales de giro del FMI0.37983732123932512.6327060140831375
RWFFranco ruandés646.88276582748030.001545875161352952
AWGFlorín holandés o de Aruba0.8951.1173184357541899
BTNNgultrum butanés41.7347142847623050.023960868479339474
DJFFranco de Yibuti89.09777019093520.011223625438178923
KMFFranco de las Comoras230.232730222066070.004343431097027218
ERNNakfa eritreo7.50.13333333333333333
FKPLibra esterlina de las Islas Falkland (Malvinas)0.39957083639421552.502685153461507
SHPLibra de Santa Elena0.39957083639421552.502685153461507
SPLLuigino de Seborga0.08333333312.000000048
WSTTala samoano1.38205446287647730.7235604868412311
JEPLibra de Jersey0.39957083639421552.502685153461507
TMTManat turkmeno1.75232938723280270.5706689662833045
GGPLibra de Guernsey0.39957083639421552.502685153461507
IMPLibra manesa0.39957083639421552.502685153461507
TVDDólar de Tuvalu0.7704685066448031.2979115841538404
ZMWKwacha zambiano13.4030285037652130.07461000323315566
ADACardano1.14166086258972670.8759168618004604
BCHBitcoin Cash0.001153359253231546867.0325375186825
BTCBitcoin0.00000822206903667079121623.88755676412
CLFCLF0.01264000833371519979.1138718898357
CNHChinese Yuan Renminbi Offshore3.6264516247749620.27575164471194474
DOGEDogecoin3.665222176399710.27283475649552147
DOTPolkadot0.0811706947834992412.319717142587336
ETHEthereum0.000166850252160366335993.3981942014725
LINKChainlink0.03816687370328393526.200731235525808
LTCLitecoin0.00634781555911108157.53450784572505
LUNATerra1.13098702410379340.884183442150816
MXVMXV1.04803445322142850.9541671048372683
SLELeone sierraleonés11.3775193685572250.08789262119505487
UNIUniswap0.0701399154998261514.257217062123187
VEDVED18.1906677679975030.05497324302515606
XBTXBT0.00000822206903667079121623.88755676412
XLMStellar Lumen4.705381149751140.21252263486729195
XRPRipple1.00808605095505220.9919788088056654
ZWLDólar zimbabuense6.8610.14575134819997085

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,06836▼
GBP / EUR1,16909▼
USD / JPY157,630▲
GBP / USD1,24901▼
USD / CHF0,919427▲
USD / CAD1,37570▲
EUR / JPY168,405▲
AUD / USD0,649635▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement