Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollar de la Barbade

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.52
EUREuro0.467983379443197342.1368280240845126
GBPLivre britannique0.39957083639421552.502685153461507
INRRoupie indienne41.7347142847623050.023960868479339474
AUDDollar australien0.7704685066448031.2979115841538404
CADDollar canadien0.68735760528191671.4548467818143285
SGDDollar de Singapour0.68190201279625841.4664863590874666
CHFFranc suisse0.458709331752877762.180029772184216
MYRRinggit malais2.38458431649872530.41936030237265653
JPYYen japonais78.768369830517880.012695451259835032
CNYYuan ou renminbi chinois3.62034083574247450.2762170871116105
NZDDollar néo-zélandais0.8459859291135361.182052757127825
THBBaht thaïlandais18.582248710459190.053814800112816315
HUFForint hongrois182.978390202248160.005465126230997487
AEDDirham des Émirats arabes unis1.836250.5445881552076243
HKDDollar de Hong Kong3.9105675305747040.2557173587162266
MXNPeso mexicain8.5347675456937040.11716780740027996
ZARRand sud-africain9.406526725161110.10630916481905521
PHPPeso philippin28.8586552158219260.03465164930664351
SEKCouronne suédoise5.4955057943923080.1819668720976355
IDRRoupie indonésienne8127.95461964631250.00012303218297785167
BRLRéal brésilien2.5883079361398070.38635279289503566
SARRial saoudien1.8750.5333333333333333
TRYLivre turque16.1986042535154130.061733713865068374
KESShilling kényan67.442842999152620.01482737019275069
KRWWon sud-coréen692.38834675274230.0014442761850194865
EGPLivre égyptienne23.9250660426844630.04179716779949156
IQDDinar irakien655.09589244988270.0015264940774705035
NOKCouronne norvégienne5.5416169797259670.18045274577050432
KWDDinar koweïtien0.154201872432105046.485005559451292
RUBRouble russe46.2624042423328060.021615824261138193
DKKCouronne danoise3.4904819296347090.2864933897837579
PKRRoupie pakistanaise139.227713989180470.007182478052305815
ILSShekel israélien1.8671416879022590.5355779941497123
PLNZloty polonais2.02488619565290940.49385491498081824
QARRial qatari1.820.5494505494505494
XAUOnce d’or0.000217824114610659194590.859932048429
OMRRial omanais0.192509953445196955.194536605010797
COPPeso colombien1949.382639621340.0005129829206821325
CLPPeso chilien477.89389463448860.0020925147009145995
TWDNouveau dollar de Taïwan16.301313067421330.06134475154633589
ARSPeso argentin438.338153781817940.002281343732851848
CZKCouronne tchèque11.7675459223950070.08497948566292687
VNDDong vietnamien12698.2096358032780.00007875125932560184
MADDirham marocain5.0537562062273260.19787262368686934
JODDinar jordanien0.35452.8208744710860367
BHDDinar bahreïni0.1885.319148936170213
XOFFranc CFA306.97697362942140.003257573322770414
LKRRoupie sri lankaise148.374899438102260.006739684433061208
UAHHryvnia ukrainienne19.8566712408282270.050360908325049636
NGNNaira nigérian694.81159870893040.0014392390712218359
TNDDinar tunisien1.57432669417626370.6351921768837381
UGXShilling ougandais1904.07777863027470.0005251886300145597
RONLeu roumain2.32850905547097970.42945935625650095
BDTTaka bangladais54.93325898421310.018203908133092618
PENSol péruvien1.87202961654082010.534179583038768
GELLari géorgien1.33922947356385350.7466980228107418
XAFFranc CFA d’Afrique centrale, BEAC306.97697362942140.003257573322770414
FJDDollar de Fidji1.14291335398386560.8749569654727447
VEFBolivar vénézuélien1819066.77679975035.497324302515606e-7
VESBolivar vénézuélien18.1906677679975030.05497324302515606
BYNRouble biélorusse1.6354124048765110.6114665615952138
UZSSom ouzbek6307.9437514954070.0001585302658672143
BGNLev bulgare0.91529593301638871.0925428202269687
DZDDinar algérien67.246776777242570.014870601208330577
IRRRial iranien20970.9285263583550.0000476850607136017
DOPPeso dominicain29.249913727671510.03418813502529967
ISKCouronne islandaise70.147806022120340.014255613349969365
CRCColon costaricain252.49501397027340.003960474245712161
XAGOnce d’argent0.01894954810419379652.77170698222013
SYPLivre syrienne6500.9274399435270.00015382420573651056
JMDDollar jamaïcain78.082343402752950.012806992674924545
LYDDinar libyen2.43896664671881820.4100097069163764
GHSCédi ghanéen6.8095681158522230.1468521913558756
MURRoupie mauricienne23.1739451442774320.043151910206663265
AOAKwanza angolais420.661505280316650.002377208248074967
UYUPeso uruguayen19.1686822755236720.05216842689687082
AFNAfghani afghan36.246832635384030.027588617467883346
LBPLivre libanaise45904.255512779860.000021784472677518915
XPFFranc CFP55.8452720097236860.017906618841893752
TTDDollar de Trinidad3.4026152412124470.2938915890013095
TZSShilling tanzanien1292.58764803935040.0007736419278931226
ALLLek albanais46.949316957276510.021299564398561788
XCDDollar des Caraïbes orientales1.35028499817186850.7405843961488765
GTQQuetzal guatémaltèque3.88975165501127360.25708582158752286
NPRRoupie népalaise66.806843891333260.014968526302882696
BOBBolíviano bolivien3.46909848226551350.2882593287887707
ZWDDollar du Zimbabwe180.950.00552638850511191
BBDDollar de la Barbade11
CUCPeso cubain convertible0.52
LAKKip laotien10715.2584299310950.00009332486066847299
BNDDollar du Brunei0.68190201279625841.4664863590874666
BWPPula du Botswana6.88262775291592450.14529334374888073
HNLLempira hondurien12.357960314206120.08091950245627896
PYGGuarani paraguayen3736.47416855153730.00026763198536647586
ETBBirr éthiopien28.60881190755950.034954265253348854
NADDollar namibien9.406526725161110.10630916481905521
PGKKina de Papouasie-Nouvelle-Guinée1.90671300631084970.5244627779273515
SDGLivre soudanaise293.841048239697440.003403200492207139
MOPPataca de Macao4.0278845564919450.24826928030701612
BMDDollar bermudien0.52
NIOCordoba nicaraguayen18.3651253315468350.054451030523719995
BAMMark convertible de Bosnie-Herzégovine0.91529593301638871.0925428202269687
KZTTenge kazakh220.91373723693150.004526653763172243
PABBalboa panaméen0.52
GYDDollar guyanien104.5688913152020.009563073562534961
YERRial yéménite125.098511967386510.00799370019893364
MGAAriary malgache2226.33925529140060.00044916784251244413
KYDDollar des îles Caïmans0.41021927530106532.437720653828582
MZNMetical mozambicain31.8627249219417270.03138463525796461
RSDDinar serbe54.797012751725680.018249169978130017
SCRRoupie seychelloise6.9218198038673930.14447067799154134
AMDDram arménien194.324009018221970.005146044511186618
AZNManat azerbaïdjanais0.85048493023691031.1757997872125034
SBDDollar des îles Salomon4.1518654655091660.240855588483613
SLLLeone de Sierra Leone11377.5193685572250.00008789262119505487
TOPPa’anga de Tonga1.1872332217723820.8422944891207916
BZDDollar bélizien1.01084264055048110.9892736612846323
GMDDalasi gambien33.93296463002360.029469868339037152
MWKKwacha malawien868.76059183120460.0011510651028635683
BIFFranc burundais1434.58929932955540.0006970636128872163
HTGGourde haïtienne66.586400861732780.015018081576094019
SOSShilling somalien285.492620497215740.0035027175072280107
GNFFranc guinéen4288.6174841544150.00023317537730860823
MNTTugrik mongol1695.81120080443570.000589688285774757
MVRRufiyaa maldivien7.710508618695150.1296931304344006
CDFFranc congolais1393.5024112693620.0007176162681262139
STNDobra de Sao Tomé11.5386670744160970.0866651228907741
TJSSomoni tadjik5.4618576757367410.1830878904886718
KPWWon nord-coréen449.97620071151210.0022223397557888137
KGSSom du Kirghizistan44.3418395427258360.022552063926812152
LRDDollar libérien96.720353565339340.01033908544724716
LSLLoti du Lesotho9.406526725161110.10630916481905521
MMKKyat du Myanmar1050.08808384881950.0009523010644352473
GIPLivre de Gibraltar0.39957083639421552.502685153461507
XPTOnce de platine0.00053373622073756161873.5846681308528
MDLLeu moldave8.8875179406260830.11251735374044768
CUPPeso cubain12.0130964263255180.08324248507725272
KHRRiel cambodgien2030.36313400676860.0004925227331263523
MKDDinar macédonien28.724176397780740.03481387894823195
VUVVatu vanuatais60.33792366168050.016573324690572367
ANGFlorin néerlandais0.89490589620924981.1174359273259016
MRUOuguiya mauritanien19.780028566471770.0505560442766526
SZLLilangeni du Swaziland9.406526725161110.10630916481905521
CVEEscudo cap-verdien51.604527251201370.019378144772689874
SRDDollar du Surinam17.0309804224614080.05871652571927945
SVCColon salvadorien4.3750.22857142857142856
XPDOnce de palladium0.00052712563538647981897.0809478215124
BSDDollar bahaméen0.52
XDRDroits de tirage spéciaux du FMI0.37983732123932512.6327060140831375
RWFFranc rwandais646.88276582748030.001545875161352952
AWGFlorin arubais ou néerlandais0.8951.1173184357541899
BTNNgultrum du Bhoutan41.7347142847623050.023960868479339474
DJFFranc de Djibouti89.09777019093520.011223625438178923
KMFFranc comorien230.232730222066070.004343431097027218
ERNNakfa érythréen7.50.13333333333333333
FKPLivre des Îles Malouines0.39957083639421552.502685153461507
SHPLivre de Sainte-Hélène0.39957083639421552.502685153461507
SPLLuigino de Seborga0.08333333312.000000048
WSTTala de Samoa1.38205446287647730.7235604868412311
JEPLivre de Jersey0.39957083639421552.502685153461507
TMTManat turkmène1.75232938723280270.5706689662833045
GGPLivre de Guernesey0.39957083639421552.502685153461507
IMPLivre mannoise0.39957083639421552.502685153461507
TVDDollar des Tuvalu0.7704685066448031.2979115841538404
ZMWKwacha zambien13.4030285037652130.07461000323315566
ADACardano1.14166086258972670.8759168618004604
BCHBitcoin Cash0.001153359253231546867.0325375186825
BTCBitcoin0.00000822206903667079121623.88755676412
CLFCLF0.01264000833371519979.1138718898357
CNHChinese Yuan Renminbi Offshore3.6264516247749620.27575164471194474
DOGEDogecoin3.665222176399710.27283475649552147
DOTPolkadot0.0811706947834992412.319717142587336
ETHEthereum0.000166850252160366335993.3981942014725
LINKChainlink0.03816687370328393526.200731235525808
LTCLitecoin0.00634781555911108157.53450784572505
LUNATerra1.13098702410379340.884183442150816
MXVMXV1.04803445322142850.9541671048372683
SLELeone de Sierra Leone11.3775193685572250.08789262119505487
UNIUniswap0.0701399154998261514.257217062123187
VEDVED18.1906677679975030.05497324302515606
XBTXBT0.00000822206903667079121623.88755676412
XLMStellar Lumen4.705381149751140.21252263486729195
XRPRipple1.00808605095505220.9919788088056654
ZWLDollar du Zimbabwe6.8610.14575134819997085

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06770▼
GBP / EUR1,16944▼
USD / JPY157,616▲
GBP / USD1,24861▼
USD / CHF0,920048▲
USD / CAD1,37673▲
EUR / JPY168,286▲
AUD / USD0,648919▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement