Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆馬納特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.58787318244333451.7010471473520408
EUR歐元0.54912315237717191.821085116646362
GBP英國鎊0.470043049529155042.12746470988499
INR印度盧比49.0441304721823950.020389799765482546
AUD澳洲元0.89793687894189331.1136640263382158
CAD加拿大元0.80527157427122841.2418170862482025
SGD新加坡元0.79768201662105361.2536323737570976
CHF瑞士法郎0.53606322324516511.8654516046564462
MYR馬來西亞令吉2.79493548697759350.35779001149017103
JPY日本圓90.395095088235620.011062547132937792
CNY中國元，人民幣4.2563156000315770.23494498387116336
NZD新西蘭元0.98940408615499591.010709389614694
THB泰國銖21.6941482620523270.04609537963512549
HUF匈牙利福林213.811592863752570.004677014873731526
AED阿聯酋迪拉姆2.1589642625231460.4631850639488198
HKD香港元4.594692897403190.21764240229530377
MXN墨西哥披索9.9540162351987130.10046196192285363
ZAR南非蘭特10.939920415470520.09140834320749404
PHP菲律賓披索33.802527464759790.029583586642819293
SEK瑞典克朗6.4056091990588840.15611317658075685
IDR印尼盾9469.262755991860.00010560484229537623
BRL巴西雷亞爾3.0057072449898680.33270039910469423
SAR沙地阿拉伯利雅2.20452443416250430.4536125726272109
TRY土耳其里拉19.034448959214820.05253632517246511
KES肯雅先令79.356351630610670.012601385767516347
KRW南韓圜805.41903991105640.0012415897196947708
EGP埃及鎊28.186900710922130.03547747268334863
IQD伊拉克第納爾770.16115659090140.0012984295448325053
NOK挪威克朗6.4872991957032040.1541473531330788
KWD科威特第納爾0.180945778344679045.5265174415681875
RUB俄羅斯盧布53.703763348166050.01862066897466599
DKK丹麥克朗4.0954659801985560.24417245921098288
PKR巴基斯坦盧比163.638545359160450.006111029634278158
ILS以色列謝克爾2.190463293227450.4565244270889334
PLN波蘭茲羅提2.3795694437838320.4202440918933078
QAR卡塔爾利雅2.13985838409373750.46732064487693425
XAU黃金安士0.00025566991436567113911.293209766375
OMR阿曼里亞爾0.226297521955909744.418961336195423
COP哥倫比亞披索2294.83279720912740.00043576159501300274
CLP智利披索561.6959826495270.001780322506995666
TWD台灣新台幣19.0600677234968150.052465710747041205
ARS阿根廷披索516.30191509993440.0019368512313312687
CZK捷克克朗13.7298989934505380.07283374775568428
VND越南盾14905.9640302330060.000067087240917243
MAD摩洛哥迪拉姆5.93037668473475850.1686233528089499
JOD約旦第納爾0.416802086352324132.39922023603955
BHD巴林第納爾0.221040316598693784.524061562106492
XOF非洲財政共同體法郎360.20117566387250.002776226363384127
LKR斯里蘭卡盧比174.708503429825380.005723819850598554
UAH烏克蘭格里夫納23.270533261269030.042972801214847034
NGN尼日利亞奈拉820.18188886639180.001219241748171424
TND突尼西亞第納爾1.84799687167479960.5411264571534267
UGX烏干達先令2232.01672035184130.0004480253175891829
RON羅馬尼亞新列伊2.73269724296913850.3659388183498429
BDT孟加拉塔卡64.52817301002060.015497106974417358
PEN秘魯索爾2.20762553365960020.45297537320212605
GEL格魯吉亞拉里1.5742877385913280.6352078946475181
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）360.20117566387250.002776226363384127
FJD斐濟元1.32790686332011340.7530648629224939
VEF委內瑞拉玻利瓦爾2141498.6621802194.669627012430253e-7
VES委內瑞拉玻利瓦爾21.414986621802190.04669627012430253
BYN白俄羅斯盧布1.92232521265807970.520203341981484
UZS烏兹別克索姆7435.14063115743650.0001344964472910486
BGN保加利亞列弗1.0739915351138440.9311060351085534
DZD阿爾及利亞第納爾79.1110561740340.012640458216107372
IRR伊朗里亞爾24574.949375447090.00004069184374390221
DOP多米尼加披索34.203588626912880.029236698257245328
ISK冰島克朗82.535600198366440.012115983861468208
CRC哥斯達尼加科朗298.19141624360340.0033535505904135877
XAG白銀安士0.0221647029530305145.11677878648372
SYP敍利亞鎊7643.4029935645780.00013083177752657522
JMD牙買加元91.880820525343340.010883664232451773
LYD利比亞第納爾2.86861907954879540.3485997869599647
GHS加納塞地8.0470664061796460.12426888875082008
MUR毛里求斯盧比27.229116923746230.03672539226301204
AOA安哥拉寬扎495.62463380396640.00201765596743024
UYU烏拉圭披索22.5394814897635560.04436659292513699
AFN阿富汗阿富汗尼42.612621478432520.023467225561471943
LBP黎巴嫩鎊54198.877200287870.00001845056672123622
XPF法屬波利尼西亞法郎65.527822479136290.015260693277552367
TTD千里達元4.01086358769391450.24932286479854074
TZS坦桑尼亞先令1523.1538321444510.0006565325043972073
ALL阿爾巴尼亞列克55.204549576260280.018114449038635613
XCD東加勒比海元1.58789685926887910.6297638251267991
GTQ危地馬拉格查爾4.572123253013580.21871676345139635
NPR尼泊爾盧比78.507391853345950.012737654078077495
BOB玻利維亞玻利維亞諾4.0710259537932950.2456383259036267
ZWD津巴布韋元212.751304726242750.004700323700889861
BBD巴巴多斯元1.1757463648866690.8505235736760204
CUC古巴可兌換披索0.58787318244333451.7010471473520408
LAK寮國基普12609.1165630118080.00007930769733174236
BND文萊元0.79768201662105361.2536323737570976
BWP博茨瓦納普拉8.0488641892772430.12424113222486814
HNL洪都拉斯倫皮拉14.5261613724196010.0688413115042678
PYG巴拉圭瓜拉尼4392.6728183901520.0002276518287028909
ETB埃塞俄比亞比爾33.629818833478340.029735515524231853
NAD納米比亞元10.939920415470520.09140834320749404
PGK巴布亞新幾內亞基那2.2435433410001990.4457235043002057
SDG蘇丹鎊335.410515077912350.0029814211393095727
MOP澳門幣（帕塔卡）4.7325336843252850.21130330319932406
BMD百慕達元0.58787318244333451.7010471473520408
NIO尼加拉瓜科多巴21.6011780443308550.046293771476155494
BAM波斯尼亞可兌換馬克1.0739915351138440.9311060351085534
KZT哈薩克堅戈260.71687357074240.0038355783663103107
PAB巴拿馬巴波亞0.58787318244333451.7010471473520408
GYD圭亞那元122.871571084190780.008138579096663514
YER也門里亞爾147.168353290848960.006794939113191673
MGA馬達加斯加阿里亞里2601.72905831227540.00038435977674350667
KYD開曼群島元0.48268757301504622.071733468822551
MZN莫桑比克梅蒂卡爾37.5993981263065750.026596170413173338
RSD塞爾維亞第納爾64.305793612744940.015550698371317624
SCR塞舌爾盧比7.9774035932834810.12535406894066925
AMD亞美尼亞德拉姆226.966580825282760.0044059349899172725
AZN阿塞拜疆馬納特11
SBD所羅門群島元4.88436708735437450.20473481663345897
SLL塞拉利昂利昂13233.6266861463860.00007556507552437228
TOP汤加潘加1.40470285794141470.7118943300688483
BZD伯利茲元1.19005872945754040.8402946638237139
GMD岡比亞達拉西39.880110886158230.025075155955674253
MWK馬拉威克瓦查1022.44011326379780.0009780523935116695
BIF布隆迪法郎1686.13096790606030.0005930737404353949
HTG海地古德78.023481499068980.012816654432575307
SOS索馬里先令334.970855361207840.0029853343477350405
GNF幾內亞法郎5051.5286564415490.000197959878684412
MNT蒙古圖格里克1996.65940956820050.0005008365448848689
MVR馬爾代夫羅非亞9.0624104680116030.1103459177367643
CDF剛果法郎1647.63997723850460.0006069287064010372
STN聖多美多布拉13.473802670027850.07421809748071166
TJS塔吉克斯坦索莫尼6.4205729559094720.15574933995253548
KPW北韓圜529.07238838777270.0018901005267866495
KGS吉爾吉斯索姆52.134073458153860.01918131336510016
LRD利比里亞元113.69104008909380.008795767891791222
LSL萊索托洛蒂10.939920415470520.09140834320749404
MMK緬甸元1235.41963380578980.000809441563527233
GIP直布羅陀鎊0.470043049529155042.12746470988499
XPT白金安士0.00061590047774843691623.638941888348
MDL摩爾多瓦列伊10.4194377532643670.09597446845792655
CUP古巴披索14.1174642620512430.07083425050262544
KHR柬埔寨里爾2392.1913245601330.00041802676472120227
MKD馬其頓第納爾33.8118127132840.029575462530795328
VUV瓦努阿圖瓦圖71.607491602847890.013965019268461979
ANG荷蘭盾1.05315263406411420.9495299804179397
MRU毛里塔尼亞烏吉亞23.1470876756232080.04320197918691627
SZL斯威士蘭里蘭吉尼10.939920415470520.09140834320749404
CVE佛得角埃斯庫多60.551810012630740.016514782956800235
SRD蘇里南元19.7366197096836550.05066723758726303
SVC薩爾瓦多科朗5.1438903463791770.19440538826880466
XPD鈀安士0.00062969126134726561588.079843859409
BSD巴哈馬元0.58787318244333451.7010471473520408
XDR國際貨幣基金組織特別提款權0.446061662423819452.241842516943013
RWF盧旺達法郎760.50798687784050.0013149105824718035
AWG阿魯巴弗羅林或荷蘭盾1.05229299657356880.9503056689117546
BTN不丹努扎姆49.0441304721823950.020389799765482546
DJF吉布提法郎104.751964132360850.009546360378851088
KMF科摩羅法郎270.15088174790440.003701635151178836
ERN厄立特里亞納克法8.8180977366500170.11340314315680272
FKP褔克蘭群島鎊0.470043049529155042.12746470988499
SHP聖赫勒拿島鎊0.470043049529155042.12746470988499
SPL塞波加鲁基尼0.097978863348640310.206282924937376
WST薩摩亞塔拉1.63387269233690020.6120427893128668
JEP澤西島鎊0.470043049529155042.12746470988499
TMT土庫曼馬納特2.05965143861983170.4855190452371388
GGP格恩西島鎊0.470043049529155042.12746470988499
IMP人島鎊0.470043049529155042.12746470988499
TVD圖瓦盧元0.89793687894189331.1136640263382158
ZMW贊比亞克瓦查15.828148123242180.0631785848991135
ADACardano1.27534559124599630.7841011933267537
BCHBitcoin Cash0.0013653435128721592732.4164143105521
BTCBitcoin0.0000099020611560077100989.07532936089
CLFCLF0.01503735487753498866.5010574096344
CNHChinese Yuan Renminbi Offshore4.24541404524120.2355482855955892
DOGEDogecoin4.3385687376374250.2304907586976602
DOTPolkadot0.0839599067597219711.91044676671472
ETHEthereum0.000196283883872762455094.661773904129
LINKChainlink0.0431417267529299923.179415272989385
LTCLitecoin0.007282161016750675137.32187433095285
LUNATerra1.11876205843211850.8938451143055773
MXVMXV1.2247997275125210.8164600118183625
SLE塞拉利昂利昂13.2336266861463850.07556507552437228
UNIUniswap0.0819295140442281212.205613711563927
VEDVED21.414986621802190.04669627012430253
XBTXBT0.0000099020611560077100989.07532936089
XLMStellar Lumen5.3616092776954840.18651116636940357
XRPRipple1.1290402577503290.8857080100868606
ZWL津巴布韋元7.8689030133020570.1270825168780885

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07429▲
GBP / EUR1.16912▼
USD / JPY153.193▼
GBP / USD1.25598▲
USD / CHF0.907866▼
USD / CAD1.36630▼
EUR / JPY164.574▼
AUD / USD0.658204▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement