Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azerbaiyano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.58787318244333451.7010471473520408
EUREuro0.54912315237717191.821085116646362
GBPLibra esterlina0.470043049529155042.12746470988499
INRRupia india49.0441304721823950.020389799765482546
AUDDólar australiano0.89793687894189331.1136640263382158
CADDólar canadiense0.80527157427122841.2418170862482025
SGDDólar singapurense0.79768201662105361.2536323737570976
CHFFranco suizo0.53606322324516511.8654516046564462
MYRRinggit malasio2.79493548697759350.35779001149017103
JPYYen japonés90.395095088235620.011062547132937792
CNYYuan renminbi chino4.2563156000315770.23494498387116336
NZDDólar neozelandés0.98940408615499591.010709389614694
THBBaht tailandés21.6941482620523270.04609537963512549
HUFFlorín húngaro213.811592863752570.004677014873731526
AEDDírham de los EAU2.1589642625231460.4631850639488198
HKDDólar de Hong Kong4.594692897403190.21764240229530377
MXNPeso mexicano9.9540162351987130.10046196192285363
ZARRand sudafricano10.939920415470520.09140834320749404
PHPPeso filipino33.802527464759790.029583586642819293
SEKCorona sueca6.4056091990588840.15611317658075685
IDRRupia indonesia9469.262755991860.00010560484229537623
BRLReal brasilero3.0057072449898680.33270039910469423
SARRiyal de Arabia Saudita2.20452443416250430.4536125726272109
TRYLira turca19.034448959214820.05253632517246511
KESChelín keniano79.356351630610670.012601385767516347
KRWWon surcoreano805.41903991105640.0012415897196947708
EGPLibra egipcia28.186900710922130.03547747268334863
IQDDinar iraquí770.16115659090140.0012984295448325053
NOKCorona noruega6.4872991957032040.1541473531330788
KWDDinar kuwaití0.180945778344679045.5265174415681875
RUBRublo ruso53.703763348166050.01862066897466599
DKKCorona danesa4.0954659801985560.24417245921098288
PKRRupia pakistaní163.638545359160450.006111029634278158
ILSShequel israelí2.190463293227450.4565244270889334
PLNZloty polaco2.3795694437838320.4202440918933078
QARRiyal catarí2.13985838409373750.46732064487693425
XAUOnza de oro0.00025566991436567113911.293209766375
OMRRial de Omán0.226297521955909744.418961336195423
COPPeso colombiano2294.83279720912740.00043576159501300274
CLPPeso chileno561.6959826495270.001780322506995666
TWDNuevo dólar taiwanés19.0600677234968150.052465710747041205
ARSPeso argentino516.30191509993440.0019368512313312687
CZKCorona checa13.7298989934505380.07283374775568428
VNDDong vietnamita14905.9640302330060.000067087240917243
MADDírham marroquí5.93037668473475850.1686233528089499
JODDinar de Jordania0.416802086352324132.39922023603955
BHDDinar bareiní0.221040316598693784.524061562106492
XOFFranco CFA360.20117566387250.002776226363384127
LKRRupia de Sri Lanka174.708503429825380.005723819850598554
UAHGrivna ucraniana23.270533261269030.042972801214847034
NGNNaira nigeriana820.18188886639180.001219241748171424
TNDDinar tunisio1.84799687167479960.5411264571534267
UGXChelín ugandés2232.01672035184130.0004480253175891829
RONLeu rumano2.73269724296913850.3659388183498429
BDTTaka bengalí64.52817301002060.015497106974417358
PENsol peruano2.20762553365960020.45297537320212605
GELLari georgiano1.5742877385913280.6352078946475181
XAFFranco CFA BEAC centroafricano360.20117566387250.002776226363384127
FJDDólar fiyiano1.32790686332011340.7530648629224939
VEFBolívar venezolano2141498.6621802194.669627012430253e-7
VESBolívar venezolano21.414986621802190.04669627012430253
BYNRublo bielorruso1.92232521265807970.520203341981484
UZSSom uzbeko7435.14063115743650.0001344964472910486
BGNLeva búlgara1.0739915351138440.9311060351085534
DZDDinar argelino79.1110561740340.012640458216107372
IRRRial iraní24574.949375447090.00004069184374390221
DOPPeso dominicano34.203588626912880.029236698257245328
ISKCorona islándica82.535600198366440.012115983861468208
CRCColón costarricense298.19141624360340.0033535505904135877
XAGOnza de plata0.0221647029530305145.11677878648372
SYPLibra siria7643.4029935645780.00013083177752657522
JMDDólar jamaiquino91.880820525343340.010883664232451773
LYDDinar libio2.86861907954879540.3485997869599647
GHSCedi ghanés8.0470664061796460.12426888875082008
MURRupia de Mauricio27.229116923746230.03672539226301204
AOAKwanza angoleño495.62463380396640.00201765596743024
UYUPeso uruguayo22.5394814897635560.04436659292513699
AFNAfganí afgano42.612621478432520.023467225561471943
LBPLibra libanesa54198.877200287870.00001845056672123622
XPFFranco CFP65.527822479136290.015260693277552367
TTDDólar de Trinidad4.01086358769391450.24932286479854074
TZSChelín tanzano1523.1538321444510.0006565325043972073
ALLLek albanés55.204549576260280.018114449038635613
XCDDólar del Caribe Oriental1.58789685926887910.6297638251267991
GTQQuetzal guatemalteco4.572123253013580.21871676345139635
NPRRupia nepalesa78.507391853345950.012737654078077495
BOBBolíviano de Bolivia4.0710259537932950.2456383259036267
ZWDDólar zimbabuense212.751304726242750.004700323700889861
BBDDólar de Barbados o Baja1.1757463648866690.8505235736760204
CUCPeso convertible cubano0.58787318244333451.7010471473520408
LAKKip laosiano12609.1165630118080.00007930769733174236
BNDDólar de Brunéi0.79768201662105361.2536323737570976
BWPPula botsuanés8.0488641892772430.12424113222486814
HNLLempira hondureño14.5261613724196010.0688413115042678
PYGGuaraní paraguayo4392.6728183901520.0002276518287028909
ETBBirr Etíope33.629818833478340.029735515524231853
NADDólar de Namibia10.939920415470520.09140834320749404
PGKKina de Papúa Nueva Guinea2.2435433410001990.4457235043002057
SDGLibra sudanesa335.410515077912350.0029814211393095727
MOPPataca de Macao4.7325336843252850.21130330319932406
BMDDólar de las Bermudas0.58787318244333451.7010471473520408
NIOCórdoba nicaragüense21.6011780443308550.046293771476155494
BAMMarco convertible bosnio1.0739915351138440.9311060351085534
KZTTenge kazajo260.71687357074240.0038355783663103107
PABBalboa panameña0.58787318244333451.7010471473520408
GYDDólar guyanés122.871571084190780.008138579096663514
YERRial yemení147.168353290848960.006794939113191673
MGAAriary malgache2601.72905831227540.00038435977674350667
KYDDólar de las Caimanes0.48268757301504622.071733468822551
MZNMetical mozambiqueño37.5993981263065750.026596170413173338
RSDDinar serbio64.305793612744940.015550698371317624
SCRRupia de las Seychelles7.9774035932834810.12535406894066925
AMDDram armenio226.966580825282760.0044059349899172725
AZNManat azerbaiyano11
SBDDólar de las Islas Salomón4.88436708735437450.20473481663345897
SLLLeone sierraleonés13233.6266861463860.00007556507552437228
TOPPa'anga tonganés1.40470285794141470.7118943300688483
BZDDólar de Belice1.19005872945754040.8402946638237139
GMDDalasi gambiano39.880110886158230.025075155955674253
MWKKwacha malawiano1022.44011326379780.0009780523935116695
BIFFranco burundí1686.13096790606030.0005930737404353949
HTGGourde haitiano78.023481499068980.012816654432575307
SOSChelín somalí334.970855361207840.0029853343477350405
GNFFranco de Guinea5051.5286564415490.000197959878684412
MNTTugrik mongol1996.65940956820050.0005008365448848689
MVRRufiyaa maldiva9.0624104680116030.1103459177367643
CDFFranco congolés1647.63997723850460.0006069287064010372
STNDobra santotomense13.473802670027850.07421809748071166
TJSSomoni tayiko6.4205729559094720.15574933995253548
KPWWon norcoreano529.07238838777270.0018901005267866495
KGSSom kirgistaní52.134073458153860.01918131336510016
LRDDólar de Liberia113.69104008909380.008795767891791222
LSLLoti basotho10.939920415470520.09140834320749404
MMKKyat birmano1235.41963380578980.000809441563527233
GIPLibra gibraltareña0.470043049529155042.12746470988499
XPTOnza de platino0.00061590047774843691623.638941888348
MDLLeu moldavo10.4194377532643670.09597446845792655
CUPPeso cubano14.1174642620512430.07083425050262544
KHRRiel camboyano2392.1913245601330.00041802676472120227
MKDDinar macedonio33.8118127132840.029575462530795328
VUVVatu de Ni-Vanuatu71.607491602847890.013965019268461979
ANGFlorín holandés1.05315263406411420.9495299804179397
MRUOuguiya mauritano23.1470876756232080.04320197918691627
SZLLilangeni swazi10.939920415470520.09140834320749404
CVEEscudo caboverdiano60.551810012630740.016514782956800235
SRDDólar surinamés19.7366197096836550.05066723758726303
SVCColón salvadoreño5.1438903463791770.19440538826880466
XPDOnza de paladio0.00062969126134726561588.079843859409
BSDDólar bahameño0.58787318244333451.7010471473520408
XDRDerechos especiales de giro del FMI0.446061662423819452.241842516943013
RWFFranco ruandés760.50798687784050.0013149105824718035
AWGFlorín holandés o de Aruba1.05229299657356880.9503056689117546
BTNNgultrum butanés49.0441304721823950.020389799765482546
DJFFranco de Yibuti104.751964132360850.009546360378851088
KMFFranco de las Comoras270.15088174790440.003701635151178836
ERNNakfa eritreo8.8180977366500170.11340314315680272
FKPLibra esterlina de las Islas Falkland (Malvinas)0.470043049529155042.12746470988499
SHPLibra de Santa Elena0.470043049529155042.12746470988499
SPLLuigino de Seborga0.097978863348640310.206282924937376
WSTTala samoano1.63387269233690020.6120427893128668
JEPLibra de Jersey0.470043049529155042.12746470988499
TMTManat turkmeno2.05965143861983170.4855190452371388
GGPLibra de Guernsey0.470043049529155042.12746470988499
IMPLibra manesa0.470043049529155042.12746470988499
TVDDólar de Tuvalu0.89793687894189331.1136640263382158
ZMWKwacha zambiano15.828148123242180.0631785848991135
ADACardano1.27534559124599630.7841011933267537
BCHBitcoin Cash0.0013653435128721592732.4164143105521
BTCBitcoin0.0000099020611560077100989.07532936089
CLFCLF0.01503735487753498866.5010574096344
CNHChinese Yuan Renminbi Offshore4.24541404524120.2355482855955892
DOGEDogecoin4.3385687376374250.2304907586976602
DOTPolkadot0.0839599067597219711.91044676671472
ETHEthereum0.000196283883872762455094.661773904129
LINKChainlink0.0431417267529299923.179415272989385
LTCLitecoin0.007282161016750675137.32187433095285
LUNATerra1.11876205843211850.8938451143055773
MXVMXV1.2247997275125210.8164600118183625
SLELeone sierraleonés13.2336266861463850.07556507552437228
UNIUniswap0.0819295140442281212.205613711563927
VEDVED21.414986621802190.04669627012430253
XBTXBT0.0000099020611560077100989.07532936089
XLMStellar Lumen5.3616092776954840.18651116636940357
XRPRipple1.1290402577503290.8857080100868606
ZWLDólar zimbabuense7.8689030133020570.1270825168780885

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07471▲
GBP / EUR1,16873▼
USD / JPY153,161▼
GBP / USD1,25604▲
USD / CHF0,907278▼
USD / CAD1,36639▼
EUR / JPY164,604▼
AUD / USD0,658468▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement