Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azeri

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.58787318244333451.7010471473520408
EUREuro0.54912315237717191.821085116646362
GBPLibra esterlina0.470043049529155042.12746470988499
INRRúpia indiana49.0441304721823950.020389799765482546
AUDDólar australiano0.89793687894189331.1136640263382158
CADDólar canadense0.80527157427122841.2418170862482025
SGDDólar de Cingapura0.79768201662105361.2536323737570976
CHFFranco suíço0.53606322324516511.8654516046564462
MYRRinggit malaio2.79493548697759350.35779001149017103
JPYIene japonês90.395095088235620.011062547132937792
CNYYuan Renminbi chinês4.2563156000315770.23494498387116336
NZDDólar neozelandês0.98940408615499591.010709389614694
THBBaht tailandês21.6941482620523270.04609537963512549
HUFForint húngaro213.811592863752570.004677014873731526
AEDDirham dos Emirados2.1589642625231460.4631850639488198
HKDDólar de Hong Kong4.594692897403190.21764240229530377
MXNPeso mexicano9.9540162351987130.10046196192285363
ZARRand sul-africano10.939920415470520.09140834320749404
PHPPeso filipino33.802527464759790.029583586642819293
SEKCoroa sueca6.4056091990588840.15611317658075685
IDRRupia indonésia9469.262755991860.00010560484229537623
BRLReal brasileiro3.0057072449898680.33270039910469423
SARRial saudita2.20452443416250430.4536125726272109
TRYLira turca19.034448959214820.05253632517246511
KESXelim queniano79.356351630610670.012601385767516347
KRWWon sul-coreano805.41903991105640.0012415897196947708
EGPLibra egípcia28.186900710922130.03547747268334863
IQDDinar iraquiano770.16115659090140.0012984295448325053
NOKCoroa norueguesa6.4872991957032040.1541473531330788
KWDDinar kuwaitiano0.180945778344679045.5265174415681875
RUBRublo russo53.703763348166050.01862066897466599
DKKCoroa dinamarquesa4.0954659801985560.24417245921098288
PKRRúpia paquistanesa163.638545359160450.006111029634278158
ILSShekel israelense2.190463293227450.4565244270889334
PLNZloty polonês2.3795694437838320.4202440918933078
QARRial do Qatar2.13985838409373750.46732064487693425
XAUOnça de ouro0.00025566991436567113911.293209766375
OMRRial omanense0.226297521955909744.418961336195423
COPPeso colombiano2294.83279720912740.00043576159501300274
CLPPeso chileno561.6959826495270.001780322506995666
TWDNovo dólar taiwanês19.0600677234968150.052465710747041205
ARSPeso argentino516.30191509993440.0019368512313312687
CZKCoroa checa13.7298989934505380.07283374775568428
VND Dong vietnamita14905.9640302330060.000067087240917243
MADDirham marroquino5.93037668473475850.1686233528089499
JODDinar jordaniano0.416802086352324132.39922023603955
BHDDinar baremita 0.221040316598693784.524061562106492
XOFFranco CFA360.20117566387250.002776226363384127
LKRRúpia cingalesa174.708503429825380.005723819850598554
UAHHryvna ucraniano23.270533261269030.042972801214847034
NGNNaira nigeriano820.18188886639180.001219241748171424
TNDDinar tunisiano1.84799687167479960.5411264571534267
UGXXelim ugandês2232.01672035184130.0004480253175891829
RONLeu romeno2.73269724296913850.3659388183498429
BDTTaka bengalês64.52817301002060.015497106974417358
PENSol peruano2.20762553365960020.45297537320212605
GELLari georgiano1.5742877385913280.6352078946475181
XAFFranco CFA centroafricano BEAC360.20117566387250.002776226363384127
FJDDólar fijiano1.32790686332011340.7530648629224939
VEFBolívar venezuelano2141498.6621802194.669627012430253e-7
VESBolívar venezuelano21.414986621802190.04669627012430253
BYNRublo bielorrusso1.92232521265807970.520203341981484
UZSSom uzbeque7435.14063115743650.0001344964472910486
BGNLev búlgaro1.0739915351138440.9311060351085534
DZDDinar argelino79.1110561740340.012640458216107372
IRRRial iraniano24574.949375447090.00004069184374390221
DOPPeso dominicano34.203588626912880.029236698257245328
ISKCoroa islandesa82.535600198366440.012115983861468208
CRCColón costarriquenho298.19141624360340.0033535505904135877
XAGOnça de prata0.0221647029530305145.11677878648372
SYPLibra síria7643.4029935645780.00013083177752657522
JMDDólar jamaicano91.880820525343340.010883664232451773
LYDDinar líbio2.86861907954879540.3485997869599647
GHSCedi ganês8.0470664061796460.12426888875082008
MURRupia mauriciana27.229116923746230.03672539226301204
AOAKwanza angolano495.62463380396640.00201765596743024
UYUPeso uruguaio22.5394814897635560.04436659292513699
AFNAfegane afegão42.612621478432520.023467225561471943
LBPLibra libanesa54198.877200287870.00001845056672123622
XPFFranco CFP65.527822479136290.015260693277552367
TTDDólar de Trinidad e Tobago4.01086358769391450.24932286479854074
TZSXelim tanzaniano1523.1538321444510.0006565325043972073
ALLLek albanês55.204549576260280.018114449038635613
XCDDólar do Caribe Oriental1.58789685926887910.6297638251267991
GTQQuetzal guatemalteco4.572123253013580.21871676345139635
NPRRúpia nepalesa78.507391853345950.012737654078077495
BOBBolíviano da Bolívia4.0710259537932950.2456383259036267
ZWDDólar zimbabuano212.751304726242750.004700323700889861
BBDDólar barbadiano1.1757463648866690.8505235736760204
CUCPeso conversível cubano0.58787318244333451.7010471473520408
LAKKip laosiano12609.1165630118080.00007930769733174236
BNDDólar bruneano0.79768201662105361.2536323737570976
BWPPula botsuano8.0488641892772430.12424113222486814
HNLLempira hondurenha14.5261613724196010.0688413115042678
PYGGuarani paraguaio4392.6728183901520.0002276518287028909
ETBBirr etíope33.629818833478340.029735515524231853
NADDólar namibiano10.939920415470520.09140834320749404
PGKKina de Papua Nova Guiné2.2435433410001990.4457235043002057
SDGLibra sudanesa335.410515077912350.0029814211393095727
MOPPataca de Macau4.7325336843252850.21130330319932406
BMDDólar bermudense0.58787318244333451.7010471473520408
NIOCórdoba nicaraguense21.6011780443308550.046293771476155494
BAMMarco conversível bósnio1.0739915351138440.9311060351085534
KZTTenge cazaquistanês260.71687357074240.0038355783663103107
PABBalboa panamenho0.58787318244333451.7010471473520408
GYDDólar guianense122.871571084190780.008138579096663514
YERRial iemenita147.168353290848960.006794939113191673
MGAAriary malgaxe2601.72905831227540.00038435977674350667
KYDDólar caimanês0.48268757301504622.071733468822551
MZNMetical moçambicano37.5993981263065750.026596170413173338
RSDDinar sérvio64.305793612744940.015550698371317624
SCRRúpia seichelense7.9774035932834810.12535406894066925
AMDDram armênio226.966580825282760.0044059349899172725
AZNManat azeri11
SBDDólar das Ilhas Salomão4.88436708735437450.20473481663345897
SLLLeone de Serra Leoa13233.6266861463860.00007556507552437228
TOPPa'anga de Tonga1.40470285794141470.7118943300688483
BZDDólar belizenho1.19005872945754040.8402946638237139
GMDDalasi gambiano39.880110886158230.025075155955674253
MWKKwacha malawiana1022.44011326379780.0009780523935116695
BIFFranco burundês1686.13096790606030.0005930737404353949
HTGGourde haitiano78.023481499068980.012816654432575307
SOSXelim somaliano334.970855361207840.0029853343477350405
GNFFranco guineense5051.5286564415490.000197959878684412
MNTTughrik mongol1996.65940956820050.0005008365448848689
MVRRufiyaa maldiva9.0624104680116030.1103459177367643
CDFFranco congolês1647.63997723850460.0006069287064010372
STNDobra de São Tomé13.473802670027850.07421809748071166
TJSSomoni tajiquistanês6.4205729559094720.15574933995253548
KPWWon norte-coreano529.07238838777270.0018901005267866495
KGSSom quirguistanês52.134073458153860.01918131336510016
LRDDólar liberiano113.69104008909380.008795767891791222
LSLLoti do Basotho10.939920415470520.09140834320749404
MMKKyat birmanês1235.41963380578980.000809441563527233
GIPLibra de Gibraltar0.470043049529155042.12746470988499
XPTOnça de platina0.00061590047774843691623.638941888348
MDLLeu moldavo10.4194377532643670.09597446845792655
CUPPeso cubano14.1174642620512430.07083425050262544
KHRRiel cambojano2392.1913245601330.00041802676472120227
MKDDinar macedônio33.8118127132840.029575462530795328
VUVVatu de Ni-Vanuatu71.607491602847890.013965019268461979
ANGFlorim holandês1.05315263406411420.9495299804179397
MRUOuguiya mauritano23.1470876756232080.04320197918691627
SZLLilangeni swazi10.939920415470520.09140834320749404
CVEEscudo caboverdiano60.551810012630740.016514782956800235
SRDDólar do Suriname19.7366197096836550.05066723758726303
SVCColón salvadorenho5.1438903463791770.19440538826880466
XPDOnça de paládio0.00062969126134726561588.079843859409
BSDDólar bahamense0.58787318244333451.7010471473520408
XDRDireitos de saque especiais do FMI0.446061662423819452.241842516943013
RWFFranco ruandês760.50798687784050.0013149105824718035
AWGFlorim arubano ou holandês1.05229299657356880.9503056689117546
BTNNgultrum butanês49.0441304721823950.020389799765482546
DJFFranco djibutiano104.751964132360850.009546360378851088
KMFFranco comorense270.15088174790440.003701635151178836
ERNNakfa eritreana8.8180977366500170.11340314315680272
FKPLibra das Malvinas0.470043049529155042.12746470988499
SHPLibra de Santa Helena0.470043049529155042.12746470988499
SPLLuigino de Seborga0.097978863348640310.206282924937376
WSTTala samoana1.63387269233690020.6120427893128668
JEPLibra de Jersey0.470043049529155042.12746470988499
TMTManat turcomano2.05965143861983170.4855190452371388
GGPLibra de Guernsey0.470043049529155042.12746470988499
IMPLibra da Ilha de Man0.470043049529155042.12746470988499
TVDDólar Tuvaluano0.89793687894189331.1136640263382158
ZMWKwacha zambiano15.828148123242180.0631785848991135
ADACardano1.27534559124599630.7841011933267537
BCHBitcoin Cash0.0013653435128721592732.4164143105521
BTCBitcoin0.0000099020611560077100989.07532936089
CLFCLF0.01503735487753498866.5010574096344
CNHChinese Yuan Renminbi Offshore4.24541404524120.2355482855955892
DOGEDogecoin4.3385687376374250.2304907586976602
DOTPolkadot0.0839599067597219711.91044676671472
ETHEthereum0.000196283883872762455094.661773904129
LINKChainlink0.0431417267529299923.179415272989385
LTCLitecoin0.007282161016750675137.32187433095285
LUNATerra1.11876205843211850.8938451143055773
MXVMXV1.2247997275125210.8164600118183625
SLELeone de Serra Leoa13.2336266861463850.07556507552437228
UNIUniswap0.0819295140442281212.205613711563927
VEDVED21.414986621802190.04669627012430253
XBTXBT0.0000099020611560077100989.07532936089
XLMStellar Lumen5.3616092776954840.18651116636940357
XRPRipple1.1290402577503290.8857080100868606
ZWLDólar zimbabuano7.8689030133020570.1270825168780885

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07619▲
GBP / EUR1,16536▼
USD / JPY152,909▼
GBP / USD1,25415▲
USD / CHF0,905468▼
USD / CAD1,36780▼
EUR / JPY164,559▼
AUD / USD0,660774▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement