Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — 阿塞拜疆马纳特

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.58787318244333451.7010471473520408
EUR欧元0.54912315237717191.821085116646362
GBP英镑0.470043049529155042.12746470988499
INR印度卢比49.0441304721823950.020389799765482546
AUD澳大利亚元0.89793687894189331.1136640263382158
CAD加拿大元0.80527157427122841.2418170862482025
SGD新加坡元0.79768201662105361.2536323737570976
CHF瑞士法郎0.53606322324516511.8654516046564462
MYR马来西亚林吉特2.79493548697759350.35779001149017103
JPY日元90.395095088235620.011062547132937792
CNY中国人民币4.2563156000315770.23494498387116336
NZD新西兰元0.98940408615499591.010709389614694
THB泰铢21.6941482620523270.04609537963512549
HUF匈牙利福林213.811592863752570.004677014873731526
AED阿联酋迪拉姆2.1589642625231460.4631850639488198
HKD港币4.594692897403190.21764240229530377
MXN墨西哥比索9.9540162351987130.10046196192285363
ZAR南非兰特10.939920415470520.09140834320749404
PHP菲律宾比索33.802527464759790.029583586642819293
SEK瑞典克朗6.4056091990588840.15611317658075685
IDR印度尼西亚卢比9469.262755991860.00010560484229537623
BRL巴西雷亚尔3.0057072449898680.33270039910469423
SAR沙特里亚尔2.20452443416250430.4536125726272109
TRY土耳其里拉19.034448959214820.05253632517246511
KES肯尼亚先令79.356351630610670.012601385767516347
KRW韩元805.41903991105640.0012415897196947708
EGP埃及镑28.186900710922130.03547747268334863
IQD伊拉克第纳尔770.16115659090140.0012984295448325053
NOK挪威克朗6.4872991957032040.1541473531330788
KWD科威特第纳尔0.180945778344679045.5265174415681875
RUB俄罗斯卢布53.703763348166050.01862066897466599
DKK丹麦克朗4.0954659801985560.24417245921098288
PKR巴基斯坦卢比163.638545359160450.006111029634278158
ILS以色列谢克尔2.190463293227450.4565244270889334
PLN波兰兹罗提2.3795694437838320.4202440918933078
QAR卡塔尔里亚尔2.13985838409373750.46732064487693425
XAU金（盎司）0.00025566991436567113911.293209766375
OMR阿曼里亚尔0.226297521955909744.418961336195423
COP哥伦比亚比索2294.83279720912740.00043576159501300274
CLP智利比索561.6959826495270.001780322506995666
TWD新台币19.0600677234968150.052465710747041205
ARS阿根廷比索516.30191509993440.0019368512313312687
CZK捷克克朗13.7298989934505380.07283374775568428
VND越南盾14905.9640302330060.000067087240917243
MAD摩洛哥迪拉姆5.93037668473475850.1686233528089499
JOD约旦第纳尔0.416802086352324132.39922023603955
BHD巴林第纳尔0.221040316598693784.524061562106492
XOFCFA 法郎360.20117566387250.002776226363384127
LKR斯里兰卡卢比174.708503429825380.005723819850598554
UAH乌克兰格里夫纳23.270533261269030.042972801214847034
NGN尼日利亚奈拉820.18188886639180.001219241748171424
TND突尼斯第纳尔1.84799687167479960.5411264571534267
UGX乌干达先令2232.01672035184130.0004480253175891829
RON罗马尼亚新列伊2.73269724296913850.3659388183498429
BDT孟加拉国塔卡64.52817301002060.015497106974417358
PEN秘鲁索尔2.20762553365960020.45297537320212605
GEL格鲁吉亚拉里1.5742877385913280.6352078946475181
XAF中非金融合作法郎360.20117566387250.002776226363384127
FJD斐济元1.32790686332011340.7530648629224939
VEF委内瑞拉玻利瓦尔2141498.6621802194.669627012430253e-7
VES委内瑞拉玻利瓦尔21.414986621802190.04669627012430253
BYN白俄罗斯卢布1.92232521265807970.520203341981484
UZS乌兹别克斯坦索姆7435.14063115743650.0001344964472910486
BGN保加利亚列弗1.0739915351138440.9311060351085534
DZD阿尔及利亚第纳尔79.1110561740340.012640458216107372
IRR伊朗里亚尔24574.949375447090.00004069184374390221
DOP多米尼加比索34.203588626912880.029236698257245328
ISK冰岛克朗82.535600198366440.012115983861468208
CRC哥斯达黎加科朗298.19141624360340.0033535505904135877
XAG银（盎司）0.0221647029530305145.11677878648372
SYP叙利亚镑7643.4029935645780.00013083177752657522
JMD牙买加元91.880820525343340.010883664232451773
LYD利比亚第纳尔2.86861907954879540.3485997869599647
GHS加纳塞地8.0470664061796460.12426888875082008
MUR毛里求斯卢比27.229116923746230.03672539226301204
AOA安哥拉宽扎495.62463380396640.00201765596743024
UYU乌拉圭比索22.5394814897635560.04436659292513699
AFN阿富汗尼42.612621478432520.023467225561471943
LBP黎巴嫩镑54198.877200287870.00001845056672123622
XPFCFP 法郎65.527822479136290.015260693277552367
TTD特立尼达元4.01086358769391450.24932286479854074
TZS坦桑尼亚先令1523.1538321444510.0006565325043972073
ALL阿尔巴尼列克55.204549576260280.018114449038635613
XCD东加勒比元1.58789685926887910.6297638251267991
GTQ危地马拉格查尔4.572123253013580.21871676345139635
NPR尼泊尔卢比78.507391853345950.012737654078077495
BOB玻利维亚诺4.0710259537932950.2456383259036267
ZWD津巴布韦元212.751304726242750.004700323700889861
BBD巴巴多斯元1.1757463648866690.8505235736760204
CUC古巴可兑换比索0.58787318244333451.7010471473520408
LAK老挝基普12609.1165630118080.00007930769733174236
BND文莱元0.79768201662105361.2536323737570976
BWP博茨瓦纳普拉8.0488641892772430.12424113222486814
HNL洪都拉斯伦皮拉14.5261613724196010.0688413115042678
PYG巴拉圭瓜拉尼4392.6728183901520.0002276518287028909
ETB埃塞俄比亚比尔33.629818833478340.029735515524231853
NAD纳米比亚元10.939920415470520.09140834320749404
PGK巴布亚新几内亚基那2.2435433410001990.4457235043002057
SDG苏丹镑335.410515077912350.0029814211393095727
MOP澳门元4.7325336843252850.21130330319932406
BMD百慕大元0.58787318244333451.7010471473520408
NIO尼加拉瓜科多巴21.6011780443308550.046293771476155494
BAM波斯尼亚可兑换马尔卡1.0739915351138440.9311060351085534
KZT哈萨克斯坦坚戈260.71687357074240.0038355783663103107
PAB巴拿马巴波亚0.58787318244333451.7010471473520408
GYD圭亚那元122.871571084190780.008138579096663514
YER也门里亚尔147.168353290848960.006794939113191673
MGA马尔加什阿里亚2601.72905831227540.00038435977674350667
KYD开曼元0.48268757301504622.071733468822551
MZN莫桑比克梅蒂卡尔37.5993981263065750.026596170413173338
RSD塞尔维亚第纳尔64.305793612744940.015550698371317624
SCR塞舌尔卢比7.9774035932834810.12535406894066925
AMD亚美尼亚德拉姆226.966580825282760.0044059349899172725
AZN阿塞拜疆马纳特11
SBD所罗门群岛元4.88436708735437450.20473481663345897
SLL塞拉利昂利昂13233.6266861463860.00007556507552437228
TOP汤加潘加1.40470285794141470.7118943300688483
BZD伯利兹元1.19005872945754040.8402946638237139
GMD冈比亚达拉西39.880110886158230.025075155955674253
MWK马拉维克瓦查1022.44011326379780.0009780523935116695
BIF布隆迪法郎1686.13096790606030.0005930737404353949
HTG海地古德78.023481499068980.012816654432575307
SOS索马里先令334.970855361207840.0029853343477350405
GNF几内亚法郎5051.5286564415490.000197959878684412
MNT蒙古图格里克1996.65940956820050.0005008365448848689
MVR马尔代夫拉菲亚9.0624104680116030.1103459177367643
CDF刚果法郎1647.63997723850460.0006069287064010372
STN圣多美多布拉13.473802670027850.07421809748071166
TJS塔吉克斯坦索莫尼6.4205729559094720.15574933995253548
KPW朝鲜元529.07238838777270.0018901005267866495
KGS吉尔吉斯斯坦索姆52.134073458153860.01918131336510016
LRD利比里亚元113.69104008909380.008795767891791222
LSL巴索托洛蒂10.939920415470520.09140834320749404
MMK缅元1235.41963380578980.000809441563527233
GIP直布罗陀镑0.470043049529155042.12746470988499
XPT铂（盎司）0.00061590047774843691623.638941888348
MDL摩尔多瓦列伊10.4194377532643670.09597446845792655
CUP古巴比索14.1174642620512430.07083425050262544
KHR柬埔寨瑞尔2392.1913245601330.00041802676472120227
MKD马其顿第纳尔33.8118127132840.029575462530795328
VUV瓦努阿图瓦图71.607491602847890.013965019268461979
ANG荷兰盾1.05315263406411420.9495299804179397
MRU毛里塔尼亚乌吉亚23.1470876756232080.04320197918691627
SZL斯威士兰里兰吉尼10.939920415470520.09140834320749404
CVE佛得角埃斯库多60.551810012630740.016514782956800235
SRD苏里南元19.7366197096836550.05066723758726303
SVC萨尔瓦多科朗5.1438903463791770.19440538826880466
XPD钯（盎司）0.00062969126134726561588.079843859409
BSD巴哈马元0.58787318244333451.7010471473520408
XDR国际货币基金组织特别提款权0.446061662423819452.241842516943013
RWF卢旺达法郎760.50798687784050.0013149105824718035
AWG阿鲁巴或荷兰盾1.05229299657356880.9503056689117546
BTN不丹努尔特鲁姆49.0441304721823950.020389799765482546
DJF吉布提法郎104.751964132360850.009546360378851088
KMF科摩罗法郎270.15088174790440.003701635151178836
ERN厄立特里亚纳克法8.8180977366500170.11340314315680272
FKP福克兰群岛镑0.470043049529155042.12746470988499
SHP圣赫勒拿镑0.470043049529155042.12746470988499
SPL塞波加大公国 Luigino0.097978863348640310.206282924937376
WST萨摩亚塔拉1.63387269233690020.6120427893128668
JEP泽西岛镑0.470043049529155042.12746470988499
TMT土库曼斯坦马纳特2.05965143861983170.4855190452371388
GGP根西岛镑0.470043049529155042.12746470988499
IMP曼岛镑0.470043049529155042.12746470988499
TVD图瓦卢元0.89793687894189331.1136640263382158
ZMW赞比亚克瓦查15.828148123242180.0631785848991135
ADACardano1.27534559124599630.7841011933267537
BCHBitcoin Cash0.0013653435128721592732.4164143105521
BTCBitcoin0.0000099020611560077100989.07532936089
CLFCLF0.01503735487753498866.5010574096344
CNHChinese Yuan Renminbi Offshore4.24541404524120.2355482855955892
DOGEDogecoin4.3385687376374250.2304907586976602
DOTPolkadot0.0839599067597219711.91044676671472
ETHEthereum0.000196283883872762455094.661773904129
LINKChainlink0.0431417267529299923.179415272989385
LTCLitecoin0.007282161016750675137.32187433095285
LUNATerra1.11876205843211850.8938451143055773
MXVMXV1.2247997275125210.8164600118183625
SLE塞拉利昂利昂13.2336266861463850.07556507552437228
UNIUniswap0.0819295140442281212.205613711563927
VEDVED21.414986621802190.04669627012430253
XBTXBT0.0000099020611560077100989.07532936089
XLMStellar Lumen5.3616092776954840.18651116636940357
XRPRipple1.1290402577503290.8857080100868606
ZWL津巴布韦元7.8689030133020570.1270825168780885

实时货币汇率

货币汇率更改
EUR / USD1.07408▲
GBP / EUR1.16883▼
USD / JPY153.087▼
GBP / USD1.25541▲
USD / CHF0.907467▼
USD / CAD1.36644▼
EUR / JPY164.427▼
AUD / USD0.658193▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement