Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AZN — Manat azero

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.58787318244333451.7010471473520408
EUREuro0.54912315237717191.821085116646362
GBPSterlina britannica0.470043049529155042.12746470988499
INRRupia indiana49.0441304721823950.020389799765482546
AUDDollaro australiano0.89793687894189331.1136640263382158
CADDollaro canadese0.80527157427122841.2418170862482025
SGDDollaro di Singapore0.79768201662105361.2536323737570976
CHFFranco svizzero0.53606322324516511.8654516046564462
MYRRinggit malese2.79493548697759350.35779001149017103
JPYYen giapponese90.395095088235620.011062547132937792
CNYRenminbi cinese (yuan)4.2563156000315770.23494498387116336
NZDDollaro neozelandese0.98940408615499591.010709389614694
THBBaht tailandese21.6941482620523270.04609537963512549
HUFFiorino ungherese213.811592863752570.004677014873731526
AEDDirham degli Emirati Arabi Uniti2.1589642625231460.4631850639488198
HKDDollaro di Hong Kong4.594692897403190.21764240229530377
MXNPeso messicano9.9540162351987130.10046196192285363
ZARRand sudafricano10.939920415470520.09140834320749404
PHPPeso filippino33.802527464759790.029583586642819293
SEKCorona svedese6.4056091990588840.15611317658075685
IDRRupia indonesiana9469.262755991860.00010560484229537623
BRLReal brasiliano3.0057072449898680.33270039910469423
SARRial saudita2.20452443416250430.4536125726272109
TRYLira turca19.034448959214820.05253632517246511
KESScellino keniota79.356351630610670.012601385767516347
KRWWon sudcoreano805.41903991105640.0012415897196947708
EGPSterlina egiziana28.186900710922130.03547747268334863
IQDDinaro iracheno770.16115659090140.0012984295448325053
NOKCorona norvegese6.4872991957032040.1541473531330788
KWDDinaro kuwaitiano0.180945778344679045.5265174415681875
RUBRublo russo53.703763348166050.01862066897466599
DKKCorona danese4.0954659801985560.24417245921098288
PKRRupia pakistana163.638545359160450.006111029634278158
ILSSiclo israeliano2.190463293227450.4565244270889334
PLNZloty polacco2.3795694437838320.4202440918933078
QARRial del Qatar2.13985838409373750.46732064487693425
XAUOncia d'oro0.00025566991436567113911.293209766375
OMRRial dell'Oman0.226297521955909744.418961336195423
COPPeso colombiano2294.83279720912740.00043576159501300274
CLPPeso cileno561.6959826495270.001780322506995666
TWDNuovo dollaro taiwanese19.0600677234968150.052465710747041205
ARSPeso argentino516.30191509993440.0019368512313312687
CZKCorona ceca13.7298989934505380.07283374775568428
VNDDong vietnamita14905.9640302330060.000067087240917243
MADDirham marocchino5.93037668473475850.1686233528089499
JODDinaro giordano0.416802086352324132.39922023603955
BHDDinaro del Bahrain0.221040316598693784.524061562106492
XOFFranco CFA360.20117566387250.002776226363384127
LKRRupia singalese174.708503429825380.005723819850598554
UAHGrivnia ucraina23.270533261269030.042972801214847034
NGNNaira nigeriana820.18188886639180.001219241748171424
TNDDinaro tunisino1.84799687167479960.5411264571534267
UGXScellino ugandese2232.01672035184130.0004480253175891829
RONLeu rumeno2.73269724296913850.3659388183498429
BDTTaka bengalese64.52817301002060.015497106974417358
PENsol peruviano2.20762553365960020.45297537320212605
GELLari georgiano1.5742877385913280.6352078946475181
XAFFranco CFA BEAC della Repubblica Centrafricana360.20117566387250.002776226363384127
FJDDollaro delle Figi1.32790686332011340.7530648629224939
VEFBolívar venezuelano2141498.6621802194.669627012430253e-7
VESBolívar venezuelano21.414986621802190.04669627012430253
BYNRublo bielorusso1.92232521265807970.520203341981484
UZSSom uzbeco7435.14063115743650.0001344964472910486
BGNLev bulgaro1.0739915351138440.9311060351085534
DZDDinaro algerino79.1110561740340.012640458216107372
IRRRial iraniano24574.949375447090.00004069184374390221
DOPPeso dominicano34.203588626912880.029236698257245328
ISKCorona islandese82.535600198366440.012115983861468208
CRCColón costaricano298.19141624360340.0033535505904135877
XAGOncia d'argento0.0221647029530305145.11677878648372
SYPLira siriana7643.4029935645780.00013083177752657522
JMDDollaro giamaicano91.880820525343340.010883664232451773
LYDDinaro libico2.86861907954879540.3485997869599647
GHSCedi ghanese8.0470664061796460.12426888875082008
MURRupia mauriziana27.229116923746230.03672539226301204
AOAKwanza angolano495.62463380396640.00201765596743024
UYUPeso uruguaiano22.5394814897635560.04436659292513699
AFNAfghani afgano42.612621478432520.023467225561471943
LBPLira libanese54198.877200287870.00001845056672123622
XPFFranco CFP65.527822479136290.015260693277552367
TTDDollaro di Trinidad4.01086358769391450.24932286479854074
TZSScellino tanzaniano1523.1538321444510.0006565325043972073
ALLLek albanese55.204549576260280.018114449038635613
XCDDollaro dei Caraibi Orientali1.58789685926887910.6297638251267991
GTQQuetzal guatemalteco4.572123253013580.21871676345139635
NPRRupia nepalese78.507391853345950.012737654078077495
BOBBolíviano della Bolivia4.0710259537932950.2456383259036267
ZWDDollaro zimbabwiano212.751304726242750.004700323700889861
BBDDollaro di Barbados1.1757463648866690.8505235736760204
CUCPeso cubano convertibile0.58787318244333451.7010471473520408
LAKKip laotiano12609.1165630118080.00007930769733174236
BNDDollaro del Brunei0.79768201662105361.2536323737570976
BWPPula del Botswana8.0488641892772430.12424113222486814
HNLLempira honduregna14.5261613724196010.0688413115042678
PYGGuaraní paraguaiano4392.6728183901520.0002276518287028909
ETBBirr etiope33.629818833478340.029735515524231853
NADDollaro namibiano10.939920415470520.09140834320749404
PGKKina papuana2.2435433410001990.4457235043002057
SDGSterlina sudanese335.410515077912350.0029814211393095727
MOPPataca di Macao4.7325336843252850.21130330319932406
BMDDollaro delle Bermuda0.58787318244333451.7010471473520408
NIOCórdoba nicaraguense21.6011780443308550.046293771476155494
BAMMarco bosniaco convertibile1.0739915351138440.9311060351085534
KZTTenge kazako260.71687357074240.0038355783663103107
PABBalboa panamense0.58787318244333451.7010471473520408
GYDDollaro della Guyana122.871571084190780.008138579096663514
YERRial yemenita147.168353290848960.006794939113191673
MGAAriary malgascio2601.72905831227540.00038435977674350667
KYDDollaro delle Cayman0.48268757301504622.071733468822551
MZNMetical mozambicano37.5993981263065750.026596170413173338
RSDDinaro serbo64.305793612744940.015550698371317624
SCRRupia delle Seychelles7.9774035932834810.12535406894066925
AMDDram armeno226.966580825282760.0044059349899172725
AZNManat azero11
SBDDollaro delle Salomone4.88436708735437450.20473481663345897
SLLLeone sierraleonese13233.6266861463860.00007556507552437228
TOPPa'anga tongano1.40470285794141470.7118943300688483
BZDDollaro del Belize1.19005872945754040.8402946638237139
GMDDalasi gambese39.880110886158230.025075155955674253
MWKKwacha malawiano1022.44011326379780.0009780523935116695
BIFFranco del Burundi1686.13096790606030.0005930737404353949
HTGGourde haitiano78.023481499068980.012816654432575307
SOSScellino somalo334.970855361207840.0029853343477350405
GNFFranco guineano5051.5286564415490.000197959878684412
MNTTugrik mongolo1996.65940956820050.0005008365448848689
MVRRufiyaa delle Maldive9.0624104680116030.1103459177367643
CDFFranco congolese1647.63997723850460.0006069287064010372
STNDobra di São Tomé13.473802670027850.07421809748071166
TJSSomoni tagico6.4205729559094720.15574933995253548
KPWWon nordcoreano529.07238838777270.0018901005267866495
KGSSom kirghizo52.134073458153860.01918131336510016
LRDDollaro liberiano113.69104008909380.008795767891791222
LSLLoti lesothiano10.939920415470520.09140834320749404
MMKKyat birmano1235.41963380578980.000809441563527233
GIPSterlina di Gibilterra0.470043049529155042.12746470988499
XPTOncia di platino0.00061590047774843691623.638941888348
MDLLeu moldavo10.4194377532643670.09597446845792655
CUPPeso cubano14.1174642620512430.07083425050262544
KHRRiel cambogiano2392.1913245601330.00041802676472120227
MKDDinaro macedone33.8118127132840.029575462530795328
VUVVatu di Vanuatu71.607491602847890.013965019268461979
ANGFiorino delle Antille olandesi1.05315263406411420.9495299804179397
MRUOuguiya mauritana23.1470876756232080.04320197918691627
SZLLilangeni dello Swaziland10.939920415470520.09140834320749404
CVEEscudo capoverdiano60.551810012630740.016514782956800235
SRDDollaro surinamese19.7366197096836550.05066723758726303
SVCColón salvadoregno5.1438903463791770.19440538826880466
XPDOncia di palladio0.00062969126134726561588.079843859409
BSDDollaro delle Bahamas0.58787318244333451.7010471473520408
XDRDiritti speciali di prelievo FMI0.446061662423819452.241842516943013
RWFFranco ruandese760.50798687784050.0013149105824718035
AWGFiorino arubano o delle Antille olandesi1.05229299657356880.9503056689117546
BTNNgultrum del Bhutan49.0441304721823950.020389799765482546
DJFFranco gibutiano104.751964132360850.009546360378851088
KMFFranco delle Comore270.15088174790440.003701635151178836
ERNNacfa eritreo8.8180977366500170.11340314315680272
FKPSterlina delle Falkland0.470043049529155042.12746470988499
SHPSterlina di Sant'Elena0.470043049529155042.12746470988499
SPLLuigino di Seborga0.097978863348640310.206282924937376
WSTTala samoano1.63387269233690020.6120427893128668
JEPSterlina di Jersey0.470043049529155042.12746470988499
TMTManat turkmeno2.05965143861983170.4855190452371388
GGPSterlina di Guernsey0.470043049529155042.12746470988499
IMPSterlina di Man0.470043049529155042.12746470988499
TVDDollaro di Tuvalu0.89793687894189331.1136640263382158
ZMWKwacha zambiano15.828148123242180.0631785848991135
ADACardano1.27534559124599630.7841011933267537
BCHBitcoin Cash0.0013653435128721592732.4164143105521
BTCBitcoin0.0000099020611560077100989.07532936089
CLFCLF0.01503735487753498866.5010574096344
CNHChinese Yuan Renminbi Offshore4.24541404524120.2355482855955892
DOGEDogecoin4.3385687376374250.2304907586976602
DOTPolkadot0.0839599067597219711.91044676671472
ETHEthereum0.000196283883872762455094.661773904129
LINKChainlink0.0431417267529299923.179415272989385
LTCLitecoin0.007282161016750675137.32187433095285
LUNATerra1.11876205843211850.8938451143055773
MXVMXV1.2247997275125210.8164600118183625
SLELeone sierraleonese13.2336266861463850.07556507552437228
UNIUniswap0.0819295140442281212.205613711563927
VEDVED21.414986621802190.04669627012430253
XBTXBT0.0000099020611560077100989.07532936089
XLMStellar Lumen5.3616092776954840.18651116636940357
XRPRipple1.1290402577503290.8857080100868606
ZWLDollaro zimbabwiano7.8689030133020570.1270825168780885

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07867▲
GBP / EUR1,16684▼
USD / JPY152,391▼
GBP / USD1,25863▲
USD / CHF0,903253▼
USD / CAD1,36343▼
EUR / JPY164,379▼
AUD / USD0,663601▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement