Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿聯酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.272294077603812133.6725
EUR歐元0.254963986440904233.9221225474201664
GBP英國鎊0.218050411116737424.586095457828011
INR印度盧比22.7254900081500430.04400345161496495
AUD澳洲元0.419321914317697552.384802620266476
CAD加拿大元0.37471004980796342.668730130169964
SGD新加坡元0.3713296079188972.693025222536018
CHF瑞士法郎0.250365858087537863.9941548246181404
MYR馬來西亞令吉1.29820613241228690.7702936960726188
JPY日本圓42.927777915280590.02329493974678898
CNY中國元，人民幣1.9714340765347180.5072449603578664
NZD新西蘭元0.461464748261873452.1670127648244906
THB泰國銖10.0995859358867770.09901396021065656
HUF匈牙利福林99.334221550698370.010067024076789268
AED阿聯酋迪拉姆11
HKD香港元2.1302901501478150.46941962339290394
MXN墨西哥披索4.63610837997369350.21569814983610763
ZAR南非蘭特5.070766013043040.19720886300566756
PHP菲律賓披索15.7273631290347550.06358344954558022
SEK瑞典克朗2.9882775409723610.3346409382291205
IDR印尼盾4415.8583451673760.00022645653955235664
BRL巴西雷亞爾1.41466428632546280.7068814910125867
SAR沙地阿拉伯利雅1.02110279101429560.9793333333333333
TRY土耳其里拉8.8471061564698040.1130313101610869
KES肯雅先令36.07298727970940.02772157438046411
KRW南韓圜377.04667209852240.002652191556112448
EGP埃及鎊13.0292091506169130.07675062917787698
IQD伊拉克第納爾356.586960382246160.0028043650248120184
NOK挪威克朗3.01758158686555020.33139120557755297
KWD科威特第納爾0.0838986019697914911.919149741733001
RUB俄羅斯盧布25.0280352194266130.03995519389487697
DKK丹麥克朗1.90173320346290550.5258361152758333
PKR巴基斯坦盧比75.792740836833960.013193875679371359
ILS以色列謝克爾1.02293252345679590.9775815873179005
PLN波蘭茲羅提1.10322025568866880.9064373091806268
QAR卡塔爾利雅0.99115044247787621.0089285714285714
XAU黃金安士0.000118029910192862178472.428712061112
OMR阿曼里亞爾0.104833421784208589.538942667143136
COP哥倫比亞披索1065.97381379539960.000938109348520955
CLP智利披索261.46339080424650.0038246272142499834
TWD台灣新台幣8.8680547500951850.11276430154981469
ARS阿根廷披索238.464533039707620.004193495725561362
CZK捷克克朗6.3989725341746530.15627508864264583
VND越南盾6940.3794849962960.00014408434036810216
MAD摩洛哥迪拉姆2.75573672080118650.3628793681383561
JOD約旦第納爾0.193056501021102785.179830747531735
BHD巴林第納爾0.102382573179033369.767287234042552
XOF非洲財政共同體法郎167.245411653816180.005979237278388929
LKR斯里蘭卡盧比81.179988188809960.012318306793469605
UAH烏克蘭格里夫納10.7909637661705680.09267012860658265
NGN尼日利亞奈拉382.123651797693750.0026169539501036333
TND突尼西亞第納爾0.85688714526997921.1670148228036845
UGX烏干達先令1037.30387895237570.0009640376559759415
RON羅馬尼亞新列伊1.26859081422646720.7882762422568522
BDT孟加拉塔卡29.8803637531548670.033466794723823155
PEN秘魯索爾1.0255686302779810.9750688257000893
GEL格魯吉亞拉里0.72864359797741311.3724130737933125
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）167.245411653816180.005979237278388929
FJD斐濟元0.61835339302911161.6171982094273407
VEF委內瑞拉玻利瓦爾991284.4693021780.000001008792159029746
VES委內瑞拉玻利瓦爾9.9128446930217820.10087921590297458
BYN白俄羅斯盧布0.8903938871551921.1230984561169883
UZS烏兹別克索姆3438.87316785453550.00029079292872667527
BGN保加利亞列弗0.498666213600713672.0053494155525615
DZD阿爾及利亞第納爾36.657460421861360.027279576612558556
IRR伊朗里亞爾11433.8180453873360.00008745984902247268
DOP多米尼加披索16.032234242496030.062374338153651614
ISK冰島克朗38.220737387732610.02616380709391969
CRC哥斯達尼加科朗138.166679557232980.007237635030418231
XAG白銀安士0.01026260702913151197.4411274992205
SYP敍利亞鎊3540.31740619987930.00028246054951140215
JMD牙買加元42.574086018218330.02348846665955622
LYD利比亞第納爾1.33470064020521950.7492316777837486
GHS加納塞地3.7143637978288570.26922510944795613
MUR毛里求斯盧比12.6176917313500120.0792537986575938
AOA安哥拉寬扎229.94065517552860.004348948206817255
UYU烏拉圭披索10.436644759466060.09581623434035136
AFN阿富汗阿富汗尼19.7308385414613130.050682083171409785
LBP黎巴嫩鎊25123.569901903010.00003980326059969105
XPF法屬波利尼西亞法郎30.4252967112137260.03286738694750129
TTD千里達元1.85690213811633690.5385313417832626
TZS坦桑尼亞先令703.86265627556820.0014207317167406188
ALL阿爾巴尼亞列克25.543632903678390.03914869916001634
XCD東加勒比海元0.7358123900761381.3590420785066222
GTQ危地馬拉格查爾2.11871707693208180.47198373529324994
NPR尼泊爾盧比36.3778281305461850.027489271663260942
BOB玻利維亞玻利維亞諾1.88865998535203870.5294759288361817
ZWD津巴布韋元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兌換披索0.272294077603812133.6725
LAK寮國基普5824.572549224050.00017168641845369752
BND文萊元0.3713296079188972.693025222536018
BWP博茨瓦納普拉3.7557095240856240.2662612732925513
HNL洪都拉斯倫皮拉6.7333100968399790.14851536400637655
PYG巴拉圭瓜拉尼2029.8057885907530.0004926579703441858
ETB埃塞俄比亞比爾15.5876589629621180.06415331528461733
NAD納米比亞元5.070766013043040.19720886300566756
PGK巴布亞新幾內亞基那1.03847959840448770.9629462163112232
SDG蘇丹鎊159.404596942305630.006273344804240098
MOP澳門幣（帕塔卡）2.19419885465224950.4557472071775766
BMD百慕達元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.0744715131664560.099260789877969
BAM波斯尼亞可兌換馬克0.498666213600713672.0053494155525615
KZT哈薩克堅戈120.458451899157670.00830161756384811
PAB巴拿馬巴波亞0.272294077603812133.6725
GYD圭亞那元56.95493241107520.017557741843716848
YER也門里亞爾68.132181272773540.014677351896255996
MGA馬達加斯加阿里亞里1214.82827507162440.0008231616110030379
KYD開曼群島元0.223798916141134874.4682968856264145
MZN莫桑比克梅蒂卡爾17.388612607899560.0575089009427759
RSD塞爾維亞第納爾29.859821624203110.03348981827773017
SCR塞舌爾盧比3.7689696960092740.26532449997112934
AMD亞美尼亞德拉姆105.095611417154160.009515145176050383
AZN阿塞拜疆馬納特0.46317279435786772.159021454155954
SBD所羅門群島元2.26980270652769980.44056692554119853
SLL塞拉利昂利昂6194.1964645578090.00016144144050351622
TOP汤加潘加0.65173009084214981.5343775192393283
BZD伯利茲元0.55123019423790551.8141241362558775
GMD岡比亞達拉西18.501069219356960.05405093014590412
MWK馬拉威克瓦查473.756540804348160.0021107887994584536
BIF布隆迪法郎780.04304513995590.0012819805345749597
HTG海地古德36.146307480258450.027665343148706317
SOS索馬里先令156.434928462372620.006392434284524447
GNF幾內亞法郎2340.43936964421570.0004272702010443518
MNT蒙古圖格里克925.29677584682340.0010807343396228835
MVR馬爾代夫羅非亞4.1986624313580260.2381710881378376
CDF剛果法郎758.36846956497810.0013186202224014253
STN聖多美多布拉6.2685139061734670.1595274438196847
TJS塔吉克斯坦索莫尼2.97292215954433870.3363693855184121
KPW北韓圜245.061370055163170.0040806105008508705
KGS吉爾吉斯索姆24.147469782860690.041412206288783796
LRD利比里亞元52.682770355333680.018981537858681695
LSL萊索托洛蒂5.070766013043040.19720886300566756
MMK緬甸元572.80599893492960.0017457917721870777
GIP直布羅陀鎊0.218050411116737424.586095457828011
XPT白金安士0.000285584905551248273501.58562501669
MDL摩爾多瓦列伊4.83464373041260.20684047383045898
CUP古巴披索6.5444894065329840.15280030845519563
KHR柬埔寨里爾1113.00697648054960.0008984669648362043
MKD馬其頓第納爾15.6414277979101790.06393278241092594
VUV瓦努阿圖瓦圖32.8603266677249340.0304318338071237
ANG荷蘭盾0.488052822386991162.048958543276431
MRU毛里塔尼亞烏吉亞10.806781276792940.09253449055617083
SZL斯威士蘭里蘭吉尼5.070766013043040.19720886300566756
CVE佛得角埃斯庫多28.1148787848385060.03556835537698528
SRD蘇里南元9.1483033351432560.10930988658394117
SVC薩爾瓦多科朗2.3825731790333560.4197142857142857
XPD鈀安士0.000287187294782164553482.0481900444574
BSD巴哈馬元0.272294077603812133.6725
XDR國際貨幣基金組織特別提款權0.20698613526455444.8312414680426485
RWF盧旺達法郎353.8319570714770.0028262003474095235
AWG阿魯巴弗羅林或荷蘭盾0.48740639891082372.0516759776536313
BTN不丹努扎姆22.7254900081500430.04400345161496495
DJF吉布提法郎48.518491485737370.020610698506443932
KMF科摩羅法郎125.434058740362160.007972316371185237
ERN厄立特里亞納克法4.0844111640571820.24483333333333332
FKP褔克蘭群島鎊0.218050411116737424.586095457828011
SHP聖赫勒拿島鎊0.218050411116737424.586095457828011
SPL塞波加鲁基尼0.04538234608577263622.035000088140002
WST薩摩亞塔拉0.75826347183212461.3188028134650729
JEP澤西島鎊0.218050411116737424.586095457828011
TMT土庫曼馬納特0.95400851317416681.0482086754894995
GGP格恩西島鎊0.218050411116737424.586095457828011
IMP人島鎊0.218050411116737424.586095457828011
TVD圖瓦盧元0.419321914317697552.384802620266476
ZMW贊比亞克瓦查7.2903773935995530.1371671102895072
ADACardano0.62277364838696281.6057198351119797
BCHBitcoin Cash0.00067586152867590761479.5930195333324
BTCBitcoin0.000004794741266472226208561.82730705696
CLFCLF0.007016573628503624142.51970448049912
CNHChinese Yuan Renminbi Offshore1.97233598841649040.5070130068472056
DOGEDogecoin2.18563273261800230.45753341129832753
DOTPolkadot0.0419575591426794323.833607589026673
ETHEthereum0.0000944638872890680410586.05599132195
LINKChainlink0.02133141399238514746.87921768134913
LTCLitecoin0.00353129171685931283.1824952964771
LUNATerra0.64595952309900951.5480846155846903
MXVMXV0.57165889511497911.749294917905314
SLE塞拉利昂利昂6.1941964645578090.16144144050351622
UNIUniswap0.0401585627106049924.901289600584285
VEDVED9.9128446930217820.10087921590297458
XBTXBT0.000004794741266472226208561.82730705696
XLMStellar Lumen2.55292716776685720.3917072185317132
XRPRipple0.54632686114031771.8304060648102778
ZWL津巴布韋元3.655452802317820.2735639205534067

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07184▲
GBP / EUR1.16947▼
USD / JPY155.816▼
GBP / USD1.25349▲
USD / CHF0.916358▼
USD / CAD1.37228▼
EUR / JPY167.011▼
AUD / USD0.653560▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement